Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 6:30 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
1.952
1.999
1.942
1.956
23,784,738
-0.03(-1.45%)
Sep 27, 2013
2.047
2.057
1.978
1.984
34,251,364
-0.08(-3.98%)
Sep 26, 2013
2.128
2.156
2.058
2.066
17,135,698
-0.06(-2.96%)
Sep 25, 2013
2.110
2.187
2.107
2.129
13,427,327
+0.02(+0.91%)
Sep 24, 2013
2.126
2.137
2.097
2.110
13,585,629
-0.02(-0.81%)
Sep 23, 2013
2.154
2.181
2.103
2.128
21,545,782
-0.04(-1.68%)
Sep 20, 2013
2.244
2.250
2.150
2.164
15,035,468
-0.08(-3.58%)
Sep 19, 2013
2.269
2.282
2.208
2.244
11,875,608
-0.02(-0.76%)
Sep 18, 2013
2.248
2.290
2.223
2.261
8,790,024
+0.01(+0.25%)
Sep 17, 2013
2.212
2.258
2.208
2.256
5,539,305
+0.04(+1.81%)
Sep 16, 2013
2.242
2.244
2.214
2.215
11,752,639
+0.00(+0.17%)
Sep 13, 2013
2.215
2.242
2.199
2.212
7,947,686
-0.00(-0.17%)
Sep 12, 2013
2.194
2.266
2.168
2.215
18,104,626
+0.01(+0.61%)
Sep 11, 2013
2.261
2.269
2.168
2.202
34,495,268
-0.06(-2.87%)
Sep 10, 2013
2.288
2.303
2.246
2.267
17,996,916
-0.02(-1.08%)
Sep 09, 2013
2.303
2.323
2.271
2.292
10,775,216
+0.00(+0.00%)
Sep 06, 2013
2.347
2.349
2.273
2.292
13,481,310
-0.04(-1.88%)
Sep 05, 2013
2.409
2.409
2.321
2.336
8,987,441
-0.06(-2.55%)
Sep 04, 2013
2.361
2.410
2.338
2.397
11,218,033
+0.04(+1.54%)
Sep 03, 2013
2.294
2.365
2.290
2.361
17,263,694
+0.10(+4.40%)
Aug 30, 2013
2.248
2.275
2.216
2.261
9,278,787
+0.01(+0.51%)
Aug 29, 2013
2.244
2.279
2.229
2.250
6,695,683
-0.00(-0.08%)
Aug 28, 2013
2.259
2.263
2.228
2.252
9,027,696
-0.02(-0.67%)
Aug 27, 2013
2.307
2.313
2.252
2.267
8,783,479
-0.08(-3.42%)
Aug 26, 2013
2.359
2.386
2.336
2.347
7,182,778
-0.01(-0.41%)
Aug 23, 2013
2.344
2.377
2.334
2.357
6,322,099
+0.01(+0.57%)
Aug 22, 2013
2.330
2.370
2.294
2.344
7,189,385
+0.02(+0.74%)
Aug 21, 2013
2.357
2.368
2.277
2.326
10,639,122
+0.01(+0.50%)
Aug 20, 2013
2.307
2.332
2.275
2.315
10,575,278
+0.01(+0.25%)
Aug 19, 2013
2.366
2.376
2.305
2.309
15,650,501
-0.06(-2.58%)
Aug 16, 2013
2.397
2.445
2.370
2.370
15,472,121
-0.04(-1.74%)
Aug 15, 2013
2.376
2.412
2.342
2.412
10,459,601
+0.00(+0.00%)
Aug 14, 2013
2.418
2.466
2.397
2.412
11,990,353
+0.00(+0.00%)
Aug 13, 2013
2.453
2.475
2.368
2.412
20,216,088
-0.03(-1.17%)
Aug 12, 2013
2.420
2.504
2.417
2.441
10,452,675
+0.00(+0.16%)
Aug 09, 2013
2.447
2.472
2.410
2.437
19,141,670
-0.03(-1.16%)
Aug 08, 2013
2.458
2.519
2.430
2.466
36,340,952
-0.10(-3.95%)
Aug 07, 2013
2.586
2.607
2.498
2.567
19,354,210
-0.04(-1.68%)
Aug 06, 2013
2.632
2.646
2.584
2.611
13,778,260
-0.03(-1.16%)
Aug 05, 2013
2.669
2.695
2.600
2.642
8,998,563
-0.03(-1.07%)
Aug 02, 2013
2.642
2.682
2.607
2.670
9,669,363
+0.04(+1.67%)
Aug 01, 2013
2.609
2.672
2.604
2.626
11,582,237
+0.05(+1.78%)
Jul 31, 2013
2.554
2.617
2.537
2.581
12,826,445
+0.04(+1.43%)
Jul 30, 2013
2.561
2.579
2.533
2.544
5,897,734
-0.01(-0.45%)
Jul 29, 2013
2.565
2.623
2.548
2.556
7,397,767
-0.02(-0.67%)
Jul 26, 2013
2.552
2.584
2.550
2.573
3,829,911
+0.01(+0.30%)
Jul 25, 2013
2.556
2.604
2.556
2.565
5,693,160
-0.01(-0.30%)
Jul 24, 2013
2.596
2.642
2.548
2.573
8,852,858
-0.02(-0.59%)
Jul 23, 2013
2.638
2.668
2.584
2.588
11,318,590
-0.02(-0.66%)
Jul 22, 2013
2.560
2.607
2.539
2.605
18,345,108
+0.05(+2.02%)
Jul 19, 2013
2.594
2.611
2.546
2.554
17,912,466
-0.07(-2.62%)
Jul 18, 2013
2.596
2.695
2.596
2.623
14,417,870
+0.04(+1.48%)
Jul 17, 2013
2.573
2.629
2.573
2.584
10,531,575
+0.01(+0.52%)
Jul 16, 2013
2.619
2.623
2.533
2.571
9,375,301
-0.05(-1.82%)
Jul 15, 2013
2.663
2.667
2.611
2.619
5,636,400
-0.03(-1.23%)
Jul 12, 2013
2.586
2.667
2.581
2.651
10,869,763
+0.07(+2.59%)
Jul 11, 2013
2.571
2.596
2.539
2.584
5,861,459
+0.06(+2.27%)
Jul 10, 2013
2.600
2.605
2.512
2.527
7,820,610
-0.08(-3.08%)
Jul 09, 2013
2.636
2.642
2.592
2.607
5,764,161
+0.00(+0.07%)
Jul 08, 2013
2.623
2.646
2.604
2.605
7,912,934
+0.01(+0.22%)
Jul 05, 2013
2.548
2.602
2.508
2.600
4,436,517
+0.08(+3.19%)
Jul 03, 2013
2.531
2.558
2.502
2.519
3,916,486
-0.04(-1.49%)
Jul 02, 2013
2.594
2.640
2.539
2.558
7,879,835
-0.04(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.