Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
85.60
85.71
83.90
84.48
1,497,251
-0.92(-1.08%)
Sep 29, 2014
84.83
85.93
84.82
85.40
816,453
-0.68(-0.79%)
Sep 26, 2014
85.69
86.59
85.65
86.08
626,272
+0.57(+0.67%)
Sep 25, 2014
86.34
86.75
85.43
85.51
1,135,857
-0.89(-1.03%)
Sep 24, 2014
84.21
86.47
84.16
86.40
1,432,227
+2.20(+2.61%)
Sep 23, 2014
85.08
85.30
84.10
84.20
1,071,820
-0.90(-1.06%)
Sep 22, 2014
86.68
86.75
84.59
85.10
1,474,610
-2.22(-2.54%)
Sep 19, 2014
88.18
88.28
87.13
87.32
1,205,398
-0.39(-0.44%)
Sep 18, 2014
88.01
88.01
87.46
87.71
971,582
+0.12(+0.14%)
Sep 17, 2014
88.60
88.66
87.46
87.58
1,728,417
-1.03(-1.16%)
Sep 16, 2014
87.77
89.02
87.39
88.61
1,061,536
+0.61(+0.70%)
Sep 15, 2014
88.19
88.23
87.39
88.00
1,127,287
-0.38(-0.44%)
Sep 12, 2014
88.67
88.78
87.92
88.39
790,240
-0.03(-0.03%)
Sep 11, 2014
87.98
88.45
87.77
88.41
699,792
+0.08(+0.09%)
Sep 10, 2014
87.74
88.51
87.64
88.33
908,653
-0.45(-0.50%)
Sep 09, 2014
89.30
89.57
88.75
88.78
757,922
-0.82(-0.92%)
Sep 08, 2014
90.12
90.41
89.33
89.60
1,332,856
-0.81(-0.90%)
Sep 05, 2014
89.45
90.48
88.41
90.41
1,037,504
+0.73(+0.81%)
Sep 04, 2014
88.35
90.20
88.29
89.69
1,595,680
+1.56(+1.76%)
Sep 03, 2014
89.25
89.46
87.83
88.13
1,278,492
-0.72(-0.81%)
Sep 02, 2014
88.54
89.26
88.36
88.85
1,015,555
+0.65(+0.73%)
Aug 29, 2014
88.80
88.20
88.20
88.20
870,317
-0.61(-0.69%)
Aug 28, 2014
88.47
89.29
87.73
88.81
1,322,776
-0.10(-0.11%)
Aug 27, 2014
91.41
91.55
88.38
88.91
5,308,788
+0.86(+0.97%)
Aug 26, 2014
87.83
88.80
87.19
88.05
2,105,843
+0.47(+0.54%)
Aug 25, 2014
88.22
88.90
87.44
87.58
889,455
-0.27(-0.31%)
Aug 22, 2014
86.87
87.90
86.57
87.85
809,120
+1.15(+1.33%)
Aug 21, 2014
87.17
87.94
86.69
86.70
994,194
-0.22(-0.25%)
Aug 20, 2014
86.25
87.04
86.00
86.92
533,972
+0.33(+0.38%)
Aug 19, 2014
85.64
86.66
85.64
86.59
695,834
+0.86(+1.00%)
Aug 18, 2014
84.96
85.85
84.76
85.73
799,841
+1.40(+1.66%)
Aug 15, 2014
84.84
85.13
83.69
84.33
1,046,400
-0.42(-0.49%)
Aug 14, 2014
85.01
85.08
84.59
84.75
734,346
+0.01(+0.01%)
Aug 13, 2014
86.31
86.99
83.34
84.74
3,099,644
-2.25(-2.58%)
Aug 12, 2014
86.60
87.29
86.29
86.99
758,432
+0.20(+0.23%)
Aug 11, 2014
86.88
87.09
86.23
86.79
453,292
+0.28(+0.32%)
Aug 08, 2014
85.09
86.53
84.80
86.51
628,106
+1.70(+2.00%)
Aug 07, 2014
85.81
85.94
84.62
84.81
584,896
-0.64(-0.75%)
Aug 06, 2014
84.36
85.84
84.33
85.45
664,758
+0.56(+0.66%)
Aug 05, 2014
84.80
85.70
84.73
84.89
545,306
-0.30(-0.35%)
Aug 04, 2014
84.81
85.57
84.23
85.19
774,485
+0.59(+0.69%)
Aug 01, 2014
85.14
85.65
84.27
84.60
1,034,202
-0.69(-0.81%)
Jul 31, 2014
86.08
86.60
85.17
85.29
1,219,781
-1.80(-2.07%)
Jul 30, 2014
85.72
87.22
85.40
87.09
1,823,565
+1.81(+2.12%)
Jul 29, 2014
85.87
86.05
85.25
85.28
1,182,836
-0.57(-0.66%)
Jul 28, 2014
86.81
87.19
85.67
85.85
1,017,067
-0.94(-1.09%)
Jul 25, 2014
87.16
87.78
86.55
86.80
990,625
-0.80(-0.92%)
Jul 24, 2014
86.86
87.90
86.81
87.60
1,109,259
+0.85(+0.98%)
Jul 23, 2014
87.15
87.15
86.50
86.75
468,616
-0.21(-0.24%)
Jul 22, 2014
86.73
87.14
86.43
86.96
663,193
+0.38(+0.43%)
Jul 21, 2014
86.55
87.29
86.17
86.59
529,388
-0.52(-0.59%)
Jul 18, 2014
86.27
87.18
85.75
87.10
585,811
+0.99(+1.15%)
Jul 17, 2014
87.24
87.35
85.98
86.11
655,316
-1.39(-1.59%)
Jul 16, 2014
88.65
88.69
87.20
87.50
699,715
-0.85(-0.96%)
Jul 15, 2014
87.97
88.47
87.57
88.35
778,268
+0.07(+0.08%)
Jul 14, 2014
88.91
88.91
88.06
88.28
444,231
-0.18(-0.21%)
Jul 11, 2014
88.65
88.65
87.98
88.47
444,561
-0.23(-0.26%)
Jul 10, 2014
88.19
88.82
88.02
88.69
746,952
-0.94(-1.04%)
Jul 09, 2014
88.49
89.67
88.35
89.63
773,361
+1.36(+1.54%)
Jul 08, 2014
89.11
89.11
87.98
88.26
768,306
-1.02(-1.14%)
Jul 07, 2014
89.45
89.45
88.99
89.29
801,296
-0.57(-0.63%)
Jul 03, 2014
89.35
89.85
89.85
89.85
716,624
+0.68(+0.76%)
Jul 02, 2014
88.91
89.57
88.74
89.17
1,134,719
+0.06(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.