Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
44.86
44.99
44.18
44.39
7,760,800
-0.52(-1.16%)
Sep 28, 2006
45.60
45.60
44.50
44.91
7,975,100
-0.34(-0.75%)
Sep 27, 2006
45.85
45.97
45.19
45.25
11,325,000
+0.14(+0.31%)
Sep 26, 2006
44.42
45.86
44.42
45.11
12,010,900
+0.64(+1.44%)
Sep 25, 2006
46.50
46.50
42.95
44.47
23,939,200
-2.43(-5.18%)
Sep 22, 2006
46.65
47.19
45.45
46.90
12,625,900
+0.62(+1.34%)
Sep 21, 2006
49.15
49.16
46.00
46.28
24,630,500
-3.67(-7.35%)
Sep 20, 2006
50.00
50.12
49.74
49.95
3,528,300
+0.04(+0.08%)
Sep 19, 2006
49.66
49.92
49.37
49.91
2,874,100
+0.49(+0.99%)
Sep 18, 2006
49.77
49.95
49.25
49.42
3,327,700
-0.54(-1.08%)
Sep 15, 2006
50.30
50.30
49.40
49.96
4,991,100
+0.00(+0.00%)
Sep 14, 2006
49.31
50.21
49.03
49.96
6,271,200
+0.65(+1.32%)
Sep 13, 2006
50.80
51.05
49.24
49.31
16,838,800
-1.69(-3.31%)
Sep 12, 2006
51.48
51.50
50.92
51.00
5,043,900
-0.48(-0.93%)
Sep 11, 2006
50.69
51.60
50.40
51.48
3,373,200
+0.57(+1.12%)
Sep 08, 2006
50.15
50.99
49.83
50.91
3,414,200
+0.66(+1.31%)
Sep 07, 2006
50.57
50.78
50.22
50.25
3,572,600
-0.32(-0.63%)
Sep 06, 2006
49.93
50.83
49.90
50.57
4,907,200
+0.67(+1.34%)
Sep 05, 2006
49.97
50.00
49.85
49.90
3,410,300
+0.05(+0.10%)
Sep 01, 2006
49.60
49.90
49.40
49.85
2,411,300
+0.39(+0.79%)
Aug 31, 2006
49.23
49.55
48.84
49.46
2,474,000
+0.19(+0.39%)
Aug 30, 2006
48.88
49.35
48.51
49.27
1,942,300
+0.23(+0.47%)
Aug 29, 2006
48.82
49.25
48.65
49.04
2,252,700
+0.04(+0.08%)
Aug 28, 2006
47.97
49.11
47.93
49.00
2,549,100
+1.18(+2.47%)
Aug 25, 2006
47.98
48.16
47.75
47.82
2,342,200
-0.34(-0.71%)
Aug 24, 2006
48.64
48.70
48.11
48.16
2,785,600
-0.29(-0.60%)
Aug 23, 2006
48.64
48.79
47.94
48.45
2,019,700
-0.22(-0.45%)
Aug 22, 2006
48.90
49.04
48.50
48.67
2,077,700
-0.17(-0.35%)
Aug 21, 2006
48.42
49.10
48.41
48.84
2,668,400
+0.19(+0.39%)
Aug 18, 2006
49.66
49.72
48.61
48.65
3,576,000
-0.99(-1.99%)
Aug 17, 2006
49.27
50.00
49.23
49.64
2,914,800
+0.27(+0.55%)
Aug 16, 2006
49.58
49.75
49.14
49.37
2,947,100
-0.32(-0.64%)
Aug 15, 2006
49.10
49.80
49.07
49.69
3,518,300
+1.03(+2.12%)
Aug 14, 2006
48.60
49.44
48.41
48.66
3,051,400
+0.24(+0.50%)
Aug 11, 2006
48.23
48.59
48.08
48.42
1,938,100
-0.07(-0.14%)
Aug 10, 2006
47.99
48.59
47.87
48.49
3,526,700
+0.57(+1.19%)
Aug 09, 2006
48.99
49.16
47.85
47.92
4,033,600
-0.95(-1.94%)
Aug 08, 2006
48.71
49.13
48.58
48.87
3,445,100
+0.46(+0.95%)
Aug 07, 2006
48.50
48.61
48.00
48.41
1,956,700
-0.20(-0.41%)
Aug 04, 2006
48.50
48.95
48.28
48.61
3,945,100
+0.25(+0.52%)
Aug 03, 2006
47.70
48.42
47.52
48.36
4,915,600
+0.66(+1.38%)
Aug 02, 2006
46.68
47.73
46.28
47.70
3,308,100
+1.00(+2.14%)
Aug 01, 2006
46.50
46.84
45.88
46.70
2,733,000
-0.08(-0.17%)
Jul 31, 2006
46.90
47.04
46.59
46.78
2,753,400
-0.15(-0.32%)
Jul 28, 2006
47.63
47.93
46.89
46.93
3,136,200
-0.53(-1.12%)
Jul 27, 2006
47.77
48.00
47.09
47.46
3,836,600
-0.08(-0.17%)
Jul 26, 2006
47.71
47.88
47.31
47.54
3,018,400
-0.40(-0.83%)
Jul 25, 2006
47.29
48.17
47.01
47.94
3,356,700
+0.56(+1.18%)
Jul 24, 2006
46.55
47.49
46.70
47.38
3,394,100
+0.83(+1.78%)
Jul 21, 2006
47.15
47.52
46.49
46.55
4,273,800
-0.60(-1.27%)
Jul 20, 2006
47.41
47.68
47.05
47.15
3,474,400
-0.44(-0.92%)
Jul 19, 2006
46.93
47.70
46.87
47.59
4,537,800
+0.91(+1.95%)
Jul 18, 2006
46.50
46.79
46.03
46.68
4,340,500
+0.18(+0.39%)
Jul 17, 2006
45.92
46.92
45.91
46.50
4,670,300
+0.51(+1.11%)
Jul 14, 2006
46.17
46.55
45.64
45.99
4,769,800
-0.43(-0.93%)
Jul 13, 2006
46.50
46.73
46.21
46.42
2,977,900
-0.29(-0.62%)
Jul 12, 2006
46.82
46.99
46.50
46.71
3,388,600
-0.09(-0.19%)
Jul 11, 2006
46.60
46.95
46.11
46.80
3,993,000
+0.07(+0.15%)
Jul 10, 2006
46.24
46.80
46.15
46.73
4,443,100
+0.88(+1.92%)
Jul 07, 2006
45.24
46.04
45.23
45.85
5,376,200
+0.30(+0.66%)
Jul 06, 2006
45.12
45.71
45.11
45.55
3,436,600
+0.44(+0.98%)
Jul 05, 2006
45.10
45.65
44.87
45.11
4,249,300
-0.13(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.