Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.25	100.56	98.83	100.26	2,722,571	+1.39(+1.40%)
Sep 28, 2017	100.69	100.91	98.55	98.87	2,734,459	-2.02(-2.00%)
Sep 27, 2017		101.11	99.88	100.89	1,324,130	+0.52(+0.52%)
Sep 26, 2017	100.42	100.67	99.66	100.37	3,047,530	-0.02(-0.02%)
Sep 25, 2017	100.21	100.74	100.06	100.39	2,178,183	+0.37(+0.37%)
Sep 22, 2017	100.99	101.48	99.75	100.02	2,337,706	-0.62(-0.62%)
Sep 21, 2017	102.23	102.37	100.58	100.64	1,508,823	-1.84(-1.80%)
Sep 20, 2017	102.61	103.07	101.75	102.48	1,546,941	-0.11(-0.11%)
Sep 19, 2017	102.52	102.67	102.26	102.59	1,142,205	+0.07(+0.07%)
Sep 18, 2017	102.30	102.55	101.99	102.52	1,024,359	+0.54(+0.53%)
Sep 15, 2017	102.61	103.19	101.50	101.98	2,040,308	-0.30(-0.29%)
Sep 14, 2017	101.72	102.29	101.38	102.27	1,320,777	+0.33(+0.32%)
Sep 13, 2017	101.61	102.24	101.50	101.95	1,401,439	+0.71(+0.70%)
Sep 12, 2017	100.91	101.89	100.91	101.24	2,622,828	+0.15(+0.15%)
Sep 11, 2017	101.50	102.11	101.00	101.09	2,740,766	-0.07(-0.06%)
Sep 08, 2017	100.59	101.20	100.15	101.16	1,492,910	+0.54(+0.54%)
Sep 07, 2017	100.93	101.09	99.99	100.62	1,578,913	+0.15(+0.15%)
Sep 06, 2017	100.69	100.69	99.35	100.47	1,635,416	+0.11(+0.11%)
Sep 05, 2017	99.90	100.73	99.84	100.36	1,759,816	+0.02(+0.02%)
Sep 01, 2017	99.48	100.57	99.22	100.34	2,539,096	+0.87(+0.88%)
Aug 31, 2017	98.55	99.57	98.24	99.47	2,242,713	+1.24(+1.26%)
Aug 30, 2017	98.22	98.93	97.77	98.23	1,941,572	-0.04(-0.04%)
Aug 29, 2017	98.14	99.01	97.80	98.27	1,964,600	+0.07(+0.08%)
Aug 28, 2017	97.30	98.98	96.65	98.19	4,145,370	-0.50(-0.51%)
Aug 25, 2017	97.54	99.30	97.23	98.69	3,421,680	+0.45(+0.46%)
Aug 24, 2017	97.11	98.38	96.86	98.24	2,709,612	+1.45(+1.49%)
Aug 23, 2017	97.30	97.72	96.39	96.79	3,454,457	-0.70(-0.72%)
Aug 22, 2017	99.24	100.00	97.20	97.50	5,028,096	-1.18(-1.19%)
Aug 21, 2017	97.66	99.14	97.35	98.67	3,822,052	+0.52(+0.53%)
Aug 18, 2017	95.27	98.65	94.52	98.16	9,631,841	+7.04(+7.73%)
Aug 17, 2017	93.74	93.87	90.96	91.11	4,830,845	-2.55(-2.72%)
Aug 16, 2017	93.48	94.52	93.09	93.66	2,194,820	+0.03(+0.03%)
Aug 15, 2017	94.04	94.19	93.15	93.63	1,837,089	-0.08(-0.09%)
Aug 14, 2017	92.75	94.33	92.73	93.72	2,900,247	+1.37(+1.49%)
Aug 11, 2017	94.43	94.83	91.75	92.35	3,876,528	-1.89(-2.01%)
Aug 10, 2017	95.47	96.73	93.80	94.24	5,141,768	-1.93(-2.00%)
Aug 09, 2017	93.46	96.84	93.30	96.16	8,118,448	+2.51(+2.68%)
Aug 08, 2017	92.99	93.98	92.73	93.65	2,297,305	+0.49(+0.53%)
Aug 07, 2017	91.22	93.62	91.12	93.16	2,408,263	+1.81(+1.98%)
Aug 04, 2017	91.14	91.58	90.83	91.35	1,094,103	+0.38(+0.42%)
Aug 03, 2017	91.22	91.54	90.92	90.97	1,129,069	-0.30(-0.32%)
Aug 02, 2017	91.04	91.56	90.42	91.27	1,853,188	-0.11(-0.12%)
Aug 01, 2017	91.72	91.97	91.14	91.38	1,717,966	-0.35(-0.38%)
Jul 31, 2017	91.98	92.50	91.31	91.73	2,428,224	-0.01(-0.01%)
Jul 28, 2017	92.02	92.22	91.34	91.74	1,653,325	-0.49(-0.53%)
Jul 27, 2017	91.97	92.26	91.13	92.23	1,833,831	+0.57(+0.62%)
Jul 26, 2017	91.51	91.89	90.99	91.67	2,200,925	+0.16(+0.17%)
Jul 25, 2017	90.93	91.84	90.79	91.51	2,231,187	+0.93(+1.02%)
Jul 24, 2017	90.65	90.73	89.96	90.58	926,941	-0.19(-0.20%)
Jul 21, 2017	89.67	90.83	89.67	90.77	1,255,167	+0.78(+0.86%)
Jul 20, 2017	90.17	90.67	89.91	89.99	1,199,115	+0.16(+0.18%)
Jul 19, 2017	89.39	90.05	89.23	89.83	1,149,524	+0.60(+0.67%)
Jul 18, 2017	89.19	89.41	88.89	89.23	1,228,594	+0.08(+0.09%)
Jul 17, 2017	88.21	89.77	87.97	89.15	1,839,981	+0.82(+0.93%)
Jul 14, 2017	87.93	88.63	87.74	88.32	1,028,053	+0.54(+0.61%)
Jul 13, 2017	87.80	88.16	87.48	87.79	1,042,664	+0.19(+0.22%)
Jul 12, 2017	87.55	88.05	87.28	87.59	1,676,403	+0.61(+0.70%)
Jul 11, 2017	87.48	87.51	86.60	86.98	1,904,528	-0.38(-0.43%)
Jul 10, 2017	87.40	87.65	86.71	87.36	2,781,632	-0.01(-0.01%)
Jul 07, 2017	88.21	88.27	87.16	87.37	1,694,703	-0.52(-0.59%)
Jul 06, 2017	88.35	88.59	87.36	87.89	1,700,082	-0.82(-0.92%)
Jul 05, 2017	88.76	89.22	88.44	88.70	1,555,674	-0.08(-0.09%)
Jul 03, 2017	89.03	89.22	88.69	88.79	839,506	-0.16(-0.18%)
Jun 30, 2017	88.93	89.36	88.73	88.94	1,392,384	+0.33(+0.38%)
Jun 29, 2017	89.36	89.45	87.75	88.61	2,276,069	-1.10(-1.23%)
Jun 28, 2017	89.80	90.55	89.68	89.71	1,231,713	+0.37(+0.41%)
Jun 27, 2017	89.23	90.01	89.02	89.34	1,624,533	-0.08(-0.09%)
Jun 26, 2017	90.29	90.29	89.38	89.43	1,924,621	-0.45(-0.51%)
Jun 23, 2017	90.20	90.28	89.39	89.88	1,864,807	-0.45(-0.50%)
Jun 22, 2017	90.26	90.73	89.59	90.33	1,379,867	+0.14(+0.15%)
Jun 21, 2017	90.33	90.33	89.42	90.20	1,466,362	+0.26(+0.29%)
Jun 20, 2017	91.01	91.19	89.87	89.94	1,441,464	-1.06(-1.16%)
Jun 19, 2017	90.45	91.02	90.30	90.99	1,357,154	+0.64(+0.71%)
Jun 16, 2017	90.40	90.60	89.59	90.35	2,072,749	-0.05(-0.05%)
Jun 15, 2017	89.65	90.61	89.06	90.40	1,183,185	+0.36(+0.40%)
Jun 14, 2017	89.67	90.54	89.58	90.04	1,171,196	+0.48(+0.54%)
Jun 13, 2017	88.98	89.85	88.67	89.56	1,085,162	+0.58(+0.66%)
Jun 12, 2017	89.27	89.47	87.68	88.97	1,399,068	-0.32(-0.35%)
Jun 09, 2017	88.95	89.57	88.64	89.29	1,302,356	+0.28(+0.31%)
Jun 08, 2017		89.44	88.62	89.01	1,003,068	-0.43(-0.48%)
Jun 07, 2017	89.11	89.51	88.83	89.44	1,300,966	+0.26(+0.29%)
Jun 06, 2017	89.24	89.89	88.82	89.18	1,531,443	-0.06(-0.07%)
Jun 05, 2017	88.94	89.32	88.43	89.24	885,798	+0.16(+0.18%)
Jun 02, 2017	88.04	89.17	87.85	89.08	2,516,377	+1.45(+1.66%)
Jun 01, 2017	87.42	87.64	87.02	87.63	1,482,434	+0.39(+0.45%)
May 31, 2017	87.10	87.69	86.87	87.24	1,360,294	+0.14(+0.16%)
May 30, 2017	86.56	87.16	86.04	87.10	1,104,533	+0.27(+0.31%)
May 26, 2017	86.51	87.29	86.41	86.83	920,307	+0.42(+0.48%)
May 25, 2017	86.10	86.53	85.90	86.41	1,322,148	+0.52(+0.60%)
May 24, 2017	85.26	85.99	85.07	85.90	1,554,021	+0.96(+1.13%)
May 23, 2017	86.07	86.22	84.84	84.94	1,902,991	-0.89(-1.03%)
May 22, 2017	85.05	86.15	85.05	85.82	1,299,232	+0.54(+0.63%)
May 19, 2017	84.51	85.71	83.85	85.29	3,544,879	+0.91(+1.08%)
May 18, 2017	84.91	84.91	84.00	84.37	2,098,752	-0.66(-0.78%)
May 17, 2017	84.85	85.55	84.11	85.04	2,864,310	+0.18(+0.22%)
May 16, 2017	85.68	85.82	84.73	84.85	1,783,165	-0.66(-0.77%)
May 15, 2017	85.85	86.22	85.39	85.51	1,964,304	-0.30(-0.34%)
May 12, 2017	85.94	85.94	85.29	85.81	1,402,783	+0.03(+0.03%)
May 11, 2017	86.54	86.65	85.73	85.78	2,532,702	-1.09(-1.25%)
May 10, 2017	86.29	87.23	86.21	86.87	2,785,637	+1.02(+1.18%)
May 09, 2017	85.66	85.88	85.21	85.85	2,341,987	+0.34(+0.40%)
May 08, 2017	85.48	85.82	85.08	85.51	1,718,203	-0.23(-0.27%)
May 05, 2017	84.37	85.82	84.06	85.74	2,259,279	+0.92(+1.09%)
May 04, 2017	84.45	85.14	83.82	84.82	2,689,213	+0.52(+0.61%)
May 03, 2017	83.24	84.86	83.08	84.30	5,540,928	+3.53(+4.37%)
May 02, 2017	80.43	81.07	80.35	80.77	2,881,751	+0.28(+0.34%)
May 01, 2017	80.96	81.61	80.42	80.50	1,692,053	+0.04(+0.05%)
Apr 28, 2017	80.52	80.86	79.92	80.46	1,859,575	-0.26(-0.32%)
Apr 27, 2017	80.99	81.41	80.65	80.72	1,736,894	-0.36(-0.44%)
Apr 26, 2017	80.71	81.63	80.58	81.08	2,934,594	+0.40(+0.49%)
Apr 25, 2017	79.66	80.99	79.64	80.68	1,906,728	+1.28(+1.62%)
Apr 24, 2017	79.14	79.71	78.98	79.40	1,421,893	+0.75(+0.95%)
Apr 21, 2017	79.37	79.55	78.49	78.65	1,626,486	-0.78(-0.99%)
Apr 20, 2017	79.18	79.80	78.80	79.43	1,632,053	+0.38(+0.48%)
Apr 19, 2017	79.72	80.23	78.90	79.06	1,632,906	-0.62(-0.78%)
Apr 18, 2017	78.64	79.76	78.34	79.67	2,285,303	+0.86(+1.09%)
Apr 17, 2017	78.57	78.85	78.53	78.82	828,493	+0.39(+0.49%)
Apr 13, 2017	78.26	78.77	78.21	78.43	1,130,175	+0.02(+0.02%)
Apr 12, 2017	77.90	78.51	77.86	78.41	1,012,427	+0.06(+0.08%)
Apr 11, 2017	78.12	78.50	77.71	78.34	1,077,153	+0.12(+0.15%)
Apr 10, 2017	77.87	78.47	77.61	78.22	1,163,834	+0.53(+0.68%)
Apr 07, 2017	77.89	77.98	77.26	77.70	1,187,373	-0.20(-0.26%)
Apr 06, 2017	78.35	79.04	77.83	77.90	1,959,979	-0.80(-1.02%)
Apr 05, 2017	78.58	79.79	78.27	78.70	2,886,543	+0.17(+0.21%)
Apr 04, 2017	77.87	78.73	77.27	78.54	2,915,045	+1.44(+1.87%)
Apr 03, 2017	78.23	78.67	76.95	77.10	2,887,788	-1.19(-1.52%)
Mar 31, 2017	78.72	79.23	78.22	78.29	2,251,240	-0.51(-0.64%)
Mar 30, 2017	78.87	79.09	78.69	78.80	1,487,638	-0.17(-0.21%)
Mar 29, 2017	79.09	79.56	78.79	78.96	1,408,609	-0.08(-0.11%)
Mar 28, 2017	78.97	79.53	78.38	79.05	1,723,241	-0.19(-0.24%)
Mar 27, 2017	78.94	79.93	78.83	79.24	1,934,452	-0.18(-0.22%)
Mar 24, 2017	79.92	80.54	78.77	79.42	2,044,972	-0.47(-0.59%)
Mar 23, 2017	79.79	80.55	79.74	79.89	1,460,028	-0.01(-0.01%)
Mar 22, 2017	79.76	80.23	79.49	79.90	1,328,475	+0.05(+0.06%)
Mar 21, 2017	80.31	80.84	79.77	79.85	2,327,956	-0.03(-0.03%)
Mar 20, 2017	79.19	79.91	78.94	79.88	2,394,528	+0.51(+0.64%)
Mar 17, 2017	79.14	80.02	78.85	79.37	2,423,672	+0.35(+0.44%)
Mar 16, 2017	78.71	79.10	78.58	79.02	991,312	+0.23(+0.29%)
Mar 15, 2017	78.25	79.18	78.25	78.79	1,530,007	+0.51(+0.65%)
Mar 14, 2017	78.45	78.77	77.98	78.28	1,219,516	-0.54(-0.69%)
Mar 13, 2017	78.89	79.29	78.64	78.83	1,650,056	-0.38(-0.48%)
Mar 10, 2017	77.75	79.79	77.70	79.20	3,902,874	+2.68(+3.50%)
Mar 09, 2017	76.91	76.95	76.32	76.53	1,038,215	-0.05(-0.06%)
Mar 08, 2017	76.49	76.87	76.37	76.57	1,220,228	+0.15(+0.19%)
Mar 07, 2017	76.16	76.58	76.04	76.42	1,379,849	+0.06(+0.07%)
Mar 06, 2017	76.20	76.77	76.11	76.37	1,282,403	-0.22(-0.29%)
Mar 03, 2017	76.44	76.68	75.43	76.59	1,486,480	+0.03(+0.04%)
Mar 02, 2017	78.48	78.52	76.45	76.56	3,746,704	-1.04(-1.34%)
Mar 01, 2017	76.80	77.77	76.46	77.61	1,690,194	+1.11(+1.45%)
Feb 28, 2017	76.64	77.01	76.40	76.50	1,680,964	-0.11(-0.14%)
Feb 27, 2017	77.02	77.30	76.17	76.61	1,358,230	-0.72(-0.93%)
Feb 24, 2017	77.30	77.42	76.58	77.33	1,326,924	+0.06(+0.08%)
Feb 23, 2017	77.80	78.01	77.12	77.26	1,632,972	-0.17(-0.21%)
Feb 22, 2017	77.73	78.16	77.27	77.43	1,736,112	-0.40(-0.52%)
Feb 21, 2017	78.35	78.82	77.69	77.83	2,621,890	-0.33(-0.42%)
Feb 17, 2017		78.17	78.17	78.17	0	+1.59(+2.08%)
Feb 16, 2017	76.66	76.97	75.89	76.57	1,663,842	-0.25(-0.32%)
Feb 15, 2017	76.63	77.19	76.00	76.82	2,213,831	+0.27(+0.35%)
Feb 14, 2017	75.73	76.84	75.59	76.56	1,812,355	+0.61(+0.80%)
Feb 13, 2017	76.15	76.30	75.80	75.95	1,140,574	+0.00(+0.00%)
Feb 10, 2017	75.92	76.09	75.54	75.95	1,832,101	-0.06(-0.08%)
Feb 09, 2017	75.86	76.23	75.67	76.01	1,669,383	+0.16(+0.21%)
Feb 08, 2017	76.43	76.77	75.59	75.86	2,461,771	-0.84(-1.09%)
Feb 07, 2017	76.49	77.02	75.70	76.69	2,612,550	+0.53(+0.70%)
Feb 06, 2017	76.32	76.51	75.92	76.16	2,299,387	-0.18(-0.24%)
Feb 03, 2017	75.46	76.79	75.35	76.34	3,692,419	+0.94(+1.24%)
Feb 02, 2017	76.24	76.61	74.36	75.41	5,460,898	+1.91(+2.60%)
Feb 01, 2017	74.33	74.75	72.97	73.49	5,147,354	-1.19(-1.59%)
Jan 31, 2017	74.41	74.72	73.85	74.68	2,056,339	+0.31(+0.42%)
Jan 30, 2017	74.59	74.59	73.67	74.37	1,818,767	-0.08(-0.11%)
Jan 27, 2017	75.02	75.20	74.20	74.45	1,293,018	-0.92(-1.22%)
Jan 26, 2017	75.60	76.63	75.08	75.37	2,964,100	-0.05(-0.06%)
Jan 25, 2017	74.53	75.46	74.40	75.42	2,161,531	+1.12(+1.51%)
Jan 24, 2017	73.37	74.34	73.29	74.29	1,386,121	+1.05(+1.43%)
Jan 23, 2017	73.14	73.39	72.76	73.25	1,274,143	+0.02(+0.03%)
Jan 20, 2017	72.64	73.37	72.41	73.23	2,015,228	+0.68(+0.94%)
Jan 19, 2017	72.86	72.94	72.06	72.55	1,870,714	-0.35(-0.48%)
Jan 18, 2017	73.56	73.96	72.85	72.90	1,757,104	-0.53(-0.73%)
Jan 17, 2017	72.97	73.88	72.88	73.43	2,450,271	+0.97(+1.35%)
Jan 13, 2017		72.46	72.46	72.46	0	-0.32(-0.44%)
Jan 12, 2017	72.41	73.43	71.82	72.78	3,630,532	+0.74(+1.03%)
Jan 11, 2017	70.47	72.03	70.20	72.03	3,031,564	+0.90(+1.27%)
Jan 10, 2017	72.10	72.10	71.02	71.13	2,680,032	-0.82(-1.14%)
Jan 09, 2017	72.46	72.65	71.83	71.95	1,519,213	-0.85(-1.16%)
Jan 06, 2017	72.32	73.11	72.00	72.80	1,777,507	+0.52(+0.71%)
Jan 05, 2017	71.90	72.36	71.32	72.28	1,726,315	-0.09(-0.13%)
Jan 04, 2017	71.30	72.64	71.27	72.37	1,653,383	+1.26(+1.77%)
Jan 03, 2017	71.05	71.70	70.74	71.11	2,232,311	+0.77(+1.10%)
Dec 30, 2016		70.34	70.34	70.34	0	-0.72(-1.01%)
Dec 29, 2016	71.30	71.61	70.85	71.06	927,493	+0.05(+0.06%)
Dec 28, 2016	71.81	71.98	70.97	71.01	1,328,155	-0.93(-1.29%)
Dec 27, 2016	72.03	72.20	71.73	71.94	1,221,974	-0.14(-0.19%)
Dec 23, 2016		72.08	72.08	72.08	0	-0.37(-0.51%)
Dec 22, 2016	72.08	72.57	71.54	72.45	2,504,064	+0.61(+0.84%)
Dec 21, 2016	71.31	72.00	71.16	71.84	2,144,548	+0.45(+0.63%)
Dec 20, 2016	70.57	71.41	70.25	71.39	2,420,585	+1.24(+1.77%)
Dec 19, 2016	70.41	70.63	69.73	70.15	2,650,780	+0.14(+0.20%)
Dec 16, 2016	70.79	71.26	69.92	70.01	4,520,491	-1.33(-1.87%)
Dec 15, 2016	71.64	72.23	70.80	71.34	3,453,573	-0.35(-0.49%)
Dec 14, 2016	72.46	72.99	71.54	71.69	3,372,244	-0.71(-0.98%)
Dec 13, 2016	72.04	72.91	72.04	72.40	2,369,865	+0.46(+0.64%)
Dec 12, 2016	73.29	73.30	71.58	71.94	3,054,383	-1.36(-1.86%)
Dec 09, 2016	73.03	73.42	72.80	73.30	1,760,413	+0.39(+0.53%)
Dec 08, 2016	72.19	72.94	72.00	72.91	2,220,980	+0.88(+1.23%)
Dec 07, 2016	71.57	72.66	71.30	72.03	2,760,461	+0.80(+1.12%)
Dec 06, 2016	71.19	71.36	70.67	71.23	2,710,613	+0.28(+0.39%)
Dec 05, 2016	70.24	71.38	69.89	70.96	2,996,636	+1.21(+1.74%)
Dec 02, 2016	70.00	70.55	69.60	69.74	2,182,920	-0.06(-0.09%)
Dec 01, 2016	71.20	71.32	69.24	69.81	2,379,881	-1.65(-2.30%)
Nov 30, 2016	72.49	73.23	71.43	71.45	2,763,690	-0.84(-1.16%)
Nov 29, 2016	72.25	72.69	71.95	72.29	1,792,144	+0.16(+0.22%)
Nov 28, 2016	71.88	72.92	71.61	72.13	1,698,962	+0.12(+0.17%)
Nov 25, 2016	71.42	72.13	71.42	72.01	911,605	+0.80(+1.12%)
Nov 23, 2016		71.22	71.22	71.22	0	+0.05(+0.06%)
Nov 22, 2016	71.33	71.45	70.92	71.17	1,817,369	-0.08(-0.12%)
Nov 21, 2016	70.88	71.62	70.94	71.25	1,423,126	+0.38(+0.53%)
Nov 18, 2016	71.29	71.45	70.84	70.88	2,209,514	-0.64(-0.90%)
Nov 17, 2016	70.94	71.96	70.36	71.52	2,529,513	+1.01(+1.43%)
Nov 16, 2016	71.08	71.24	70.18	70.51	2,461,744	-0.68(-0.95%)
Nov 15, 2016	71.57	72.33	71.06	71.19	3,101,280	+0.14(+0.19%)
Nov 14, 2016	71.72	71.75	70.68	71.05	2,152,729	-0.70(-0.97%)
Nov 11, 2016	71.44	72.33	70.61	71.75	2,501,593	+0.14(+0.19%)
Nov 10, 2016	73.40	73.42	71.51	71.61	3,117,159	-2.00(-2.71%)
Nov 09, 2016	72.24	73.73	71.18	73.61	2,710,866	+0.07(+0.10%)
Nov 08, 2016	73.66	74.18	73.38	73.53	2,112,600	-0.23(-0.31%)
Nov 07, 2016	73.31	73.95	72.52	73.76	1,832,202	+1.41(+1.95%)
Nov 04, 2016	72.88	73.67	72.34	72.35	2,082,745	-0.50(-0.69%)
Nov 03, 2016	74.45	74.56	72.73	72.86	4,047,853	-1.86(-2.49%)
Nov 02, 2016	76.24	77.49	74.31	74.71	7,454,055	-4.30(-5.45%)
Nov 01, 2016	79.98	80.18	78.57	79.02	2,163,156	-0.76(-0.95%)
Oct 31, 2016	79.21	80.32	79.10	79.78	1,925,496	+0.66(+0.83%)
Oct 28, 2016	78.86	79.59	78.75	79.12	1,550,810	+0.45(+0.57%)
Oct 27, 2016	78.85	78.87	78.08	78.67	1,130,708	+0.15(+0.19%)
Oct 26, 2016	78.64	78.96	78.36	78.52	1,625,308	-0.38(-0.49%)
Oct 25, 2016	79.42	79.68	78.84	78.91	1,370,371	-0.41(-0.52%)
Oct 24, 2016	79.15	79.43	78.94	79.32	1,765,803	+0.11(+0.14%)
Oct 21, 2016	78.83	79.31	78.24	79.21	1,668,073	+0.19(+0.24%)
Oct 20, 2016	80.04	80.29	78.88	79.02	1,889,157	-1.19(-1.48%)
Oct 19, 2016	80.21	80.47	79.85	80.21	1,294,332	-0.06(-0.08%)
Oct 18, 2016	80.57	80.66	80.19	80.27	1,209,806	+0.12(+0.15%)
Oct 17, 2016	79.84	80.58	79.84	80.15	1,420,626	+0.19(+0.24%)
Oct 14, 2016	80.11	81.02	79.82	79.96	2,402,911	-0.75(-0.93%)
Oct 13, 2016	80.00	81.06	79.78	80.71	1,340,755	-0.03(-0.03%)
Oct 12, 2016	80.14	81.11	79.87	80.74	1,503,841	+0.82(+1.03%)
Oct 11, 2016	79.97	80.27	79.66	79.92	1,486,904	-0.23(-0.29%)
Oct 10, 2016	80.78	80.99	80.02	80.14	1,361,364	-0.27(-0.34%)
Oct 07, 2016	80.82	81.05	79.90	80.42	834,085	-0.44(-0.54%)
Oct 06, 2016	80.36	81.25	80.30	80.86	1,145,661	+0.33(+0.41%)
Oct 05, 2016	80.08	80.71	79.97	80.53	1,391,515	+0.48(+0.59%)
Oct 04, 2016	80.97	81.00	79.85	80.05	984,459	-0.59(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.