Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.91	11.91	11.32	11.36	24,884	-0.14(-1.22%)
Sep 29, 2021	11.03	11.75	11.03	11.50	45,421	+0.54(+4.93%)
Sep 28, 2021	10.77	11.36	10.75	10.96	26,301	-0.38(-3.35%)
Sep 27, 2021	10.76	11.34	10.76	11.34	26,729	+0.23(+2.07%)
Sep 24, 2021	11.40	11.40	11.00	11.11	127,203	-0.31(-2.71%)
Sep 23, 2021	11.53	11.61	11.20	11.42	55,863	-0.15(-1.30%)
Sep 22, 2021	11.63	11.71	11.32	11.57	21,256	+0.27(+2.39%)
Sep 21, 2021	11.20	11.48	11.20	11.30	51,842	+0.49(+4.53%)
Sep 20, 2021	10.97	11.05	10.59	10.81	19,136	-0.62(-5.42%)
Sep 17, 2021	11.55	11.63	10.96	11.43	38,535	+0.06(+0.53%)
Sep 16, 2021	11.43	11.51	11.12	11.37	16,997	-0.30(-2.57%)
Sep 15, 2021	11.62	11.76	11.43	11.67	54,493	-0.25(-2.10%)
Sep 14, 2021	12.16	12.16	11.84	11.92	19,423	-0.27(-2.21%)
Sep 13, 2021	12.11	12.30	12.11	12.19	19,052	-0.07(-0.57%)
Sep 10, 2021	12.50	12.50	11.93	12.26	14,347	-0.01(-0.08%)
Sep 09, 2021	12.33	12.39	11.68	12.27	10,644	+0.10(+0.82%)
Sep 08, 2021	12.48	12.56	11.91	12.17	10,416	+0.08(+0.66%)
Sep 07, 2021	11.78	12.56	11.78	12.09	36,931	-0.15(-1.23%)
Sep 03, 2021	12.24	12.32	11.93	12.24	135,115	-0.02(-0.16%)
Sep 02, 2021	12.26	12.34	11.66	12.26	13,611	+0.48(+4.07%)
Sep 01, 2021	12.00	12.20	11.70	11.78	15,309	-0.05(-0.42%)
Aug 31, 2021	12.17	12.25	11.59	11.83	11,151	-0.28(-2.34%)
Aug 30, 2021	12.30	12.30	11.72	12.11	15,300	-0.12(-0.95%)
Aug 27, 2021	12.16	12.42	12.16	12.23	22,711	+0.14(+1.16%)
Aug 26, 2021	12.31	12.39	11.94	12.09	12,692	-0.23(-1.87%)
Aug 25, 2021	12.50	12.58	12.13	12.32	62,987	+0.17(+1.40%)
Aug 24, 2021	12.42	12.42	11.90	12.15	11,145	-0.05(-0.41%)
Aug 23, 2021	12.41	12.49	12.08	12.20	8,955	+0.17(+1.41%)
Aug 20, 2021	12.52	12.60	11.95	12.03	133,334	-0.65(-5.13%)
Aug 19, 2021	12.75	12.83	12.48	12.68	39,380	+0.20(+1.60%)
Aug 18, 2021	12.13	12.73	12.13	12.48	29,790	-0.02(-0.16%)
Aug 17, 2021	12.50	12.83	12.13	12.50	12,049	+0.39(+3.26%)
Aug 16, 2021	12.08	12.16	12.08	12.11	11,780	+0.07(+0.54%)
Aug 13, 2021	12.04	12.12	11.72	12.04	11,754	+0.33(+2.82%)
Aug 12, 2021	12.00	12.08	11.40	11.71	71,721	-0.07(-0.59%)
Aug 11, 2021	12.46	12.46	11.70	11.78	17,874	-0.54(-4.38%)
Aug 10, 2021	11.66	12.32	11.56	12.32	13,904	+0.47(+3.97%)
Aug 09, 2021	12.26	12.34	11.58	11.85	11,118	+0.01(+0.08%)
Aug 06, 2021	11.68	11.96	11.50	11.84	10,187	+0.04(+0.38%)
Aug 05, 2021	11.87	11.95	11.71	11.79	19,717	-0.15(-1.30%)
Aug 04, 2021	11.94	12.26	11.94	11.95	26,557	+0.08(+0.67%)
Aug 03, 2021	12.28	12.28	11.79	11.87	161,489	+0.02(+0.21%)
Aug 02, 2021	12.31	12.31	11.61	11.85	42,504	+0.23(+1.94%)
Jul 30, 2021	12.25	12.25	11.62	11.62	12,876	-0.46(-3.81%)
Jul 29, 2021	12.18	12.26	11.60	12.08	18,255	+0.69(+6.06%)
Jul 28, 2021	11.27	11.56	11.27	11.39	13,320	+0.00(+0.00%)
Jul 27, 2021	11.80	11.80	11.31	11.39	46,003	-0.47(-3.96%)
Jul 26, 2021	11.58	12.14	11.58	11.86	24,243	-0.35(-2.84%)
Jul 23, 2021	12.42	12.42	12.09	12.21	26,305	-0.16(-1.32%)
Jul 22, 2021	12.19	12.44	12.15	12.37	24,882	+0.26(+2.19%)
Jul 21, 2021	12.42	12.42	11.99	12.11	15,232	+0.07(+0.58%)
Jul 20, 2021	11.58	12.13	11.58	12.04	16,145	+0.12(+0.96%)
Jul 19, 2021	12.03	12.11	11.71	11.92	14,988	-0.40(-3.25%)
Jul 16, 2021	12.77	12.77	12.13	12.32	21,563	+0.16(+1.32%)
Jul 15, 2021	12.69	12.69	12.16	12.16	11,060	-0.48(-3.80%)
Jul 14, 2021	12.72	12.72	12.06	12.64	77,740	-0.08(-0.63%)
Jul 13, 2021	12.22	12.80	12.03	12.72	34,333	+0.54(+4.43%)
Jul 12, 2021	12.56	12.56	12.15	12.18	19,798	-0.36(-2.87%)
Jul 09, 2021	12.62	12.62	11.81	12.54	26,208	+0.14(+1.13%)
Jul 08, 2021	12.32	12.40	11.79	12.40	14,977	-0.02(-0.16%)
Jul 07, 2021	12.35	12.50	12.28	12.42	23,416	-0.22(-1.74%)
Jul 06, 2021	12.56	12.64	12.22	12.64	19,025	+0.10(+0.80%)
Jul 02, 2021	12.06	12.67	12.06	12.54	93,040	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.