Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	2.456	2.456	2.456	2.456	0	+0.51(+25.95%)
Sep 26, 2011	1.950	1.950	1.950	1.950	200	-0.83(-29.86%)
Sep 22, 2011		2.780	2.780	2.780	0	-0.20(-6.78%)
Sep 20, 2011		2.982	2.982	2.982	0	+0.32(+11.90%)
Sep 19, 2011	2.665	2.665	2.665	2.665	700	+0.03(+0.95%)
Sep 16, 2011	2.640	2.640	2.640	2.640	100	+0.19(+7.70%)
Sep 13, 2011	2.451	2.451	2.451	2.451	0	+0.00(+0.05%)
Sep 09, 2011	2.450	2.450	2.450	2.450	0	+0.03(+1.20%)
Sep 08, 2011	2.421	2.421	2.421	2.421	800	+0.04(+1.72%)
Sep 06, 2011		2.380	2.380	2.380	0	+0.03(+1.28%)
Sep 01, 2011		2.350	2.350	2.350	0	+0.05(+2.38%)
Aug 30, 2011		2.295	2.295	2.295	0	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.