Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.38	18.38	18.16	18.25	93,289	+0.38(+2.13%)
Sep 29, 2015	17.75	17.91	17.69	17.87	125,253	-0.08(-0.45%)
Sep 28, 2015	18.15	18.22	17.90	17.95	75,259	-0.24(-1.32%)
Sep 25, 2015	18.27	18.41	18.19	18.19	249,274	+0.19(+1.06%)
Sep 24, 2015	17.82	18.04	17.77	18.00	389,488	+0.01(+0.06%)
Sep 23, 2015	17.84	18.15	17.78	17.99	74,248	+0.23(+1.30%)
Sep 22, 2015	17.86	17.87	17.64	17.76	91,582	-0.52(-2.84%)
Sep 21, 2015	18.39	18.42	18.12	18.28	132,923	+0.03(+0.16%)
Sep 18, 2015	18.23	18.44	18.14	18.25	156,062	-0.16(-0.87%)
Sep 17, 2015	18.43	18.64	18.18	18.41	64,504	+0.04(+0.22%)
Sep 16, 2015	18.28	18.37	18.22	18.37	83,991	+0.61(+3.43%)
Sep 15, 2015	17.69	17.76	17.32	17.76	554,002	+0.13(+0.74%)
Sep 14, 2015	17.57	17.66	17.52	17.63	40,821	-0.25(-1.40%)
Sep 11, 2015	17.70	17.88	17.68	17.88	97,795	-0.06(-0.33%)
Sep 10, 2015	17.79	18.07	17.77	17.94	50,689	+0.21(+1.18%)
Sep 09, 2015	18.11	18.14	17.73	17.73	88,529	-0.08(-0.45%)
Sep 08, 2015	17.82	17.87	17.66	17.81	888,405	+0.36(+2.04%)
Sep 04, 2015		17.45	17.45	17.45	0	-0.39(-2.20%)
Sep 03, 2015	17.96	17.96	17.73	17.85	560,872	+0.06(+0.31%)
Sep 02, 2015	17.57	17.79	17.45	17.79	157,727	+0.47(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.