Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0221	0.0233	0.0215	0.0215	24,100	-0.00(-8.90%)
Sep 29, 2022	0.0239	0.0239	0.0225	0.0236	40,603	-0.00(-6.35%)
Sep 28, 2022	0.0253	0.0254	0.0216	0.0252	86,961	+0.00(+7.69%)
Sep 27, 2022	0.0215	0.0234	0.0166	0.0234	508,104	-0.00(-8.24%)
Sep 26, 2022	0.0259	0.0259	0.0215	0.0255	442,905	-0.00(-7.27%)
Sep 23, 2022	0.0278	0.0278	0.0256	0.0275	313,300	+0.00(+1.85%)
Sep 22, 2022	0.0285	0.0300	0.0215	0.0270	1,080,157	-0.00(-5.26%)
Sep 21, 2022	0.0286	0.0290	0.0285	0.0285	18,100	-0.00(-0.70%)
Sep 20, 2022	0.0282	0.0306	0.0260	0.0287	449,928	+0.00(+3.61%)
Sep 19, 2022	0.0301	0.0304	0.0267	0.0277	192,428	-0.00(-7.97%)
Sep 16, 2022	0.0270	0.0309	0.0245	0.0301	1,179,290	+0.00(+9.45%)
Sep 15, 2022	0.0400	0.0446	0.0265	0.0275	1,805,525	-0.02(-38.75%)
Sep 14, 2022	0.0480	0.0520	0.0411	0.0449	765,675	-0.00(-5.47%)
Sep 13, 2022	0.0341	0.0580	0.0330	0.0475	1,621,835	+0.01(+32.31%)
Sep 12, 2022	0.0340	0.0359	0.0340	0.0359	81,705	+0.00(+8.13%)
Sep 09, 2022	0.0358	0.0358	0.0330	0.0332	66,040	-0.00(-6.48%)
Sep 08, 2022	0.0359	0.0359	0.0335	0.0355	121,900	+0.00(+0.00%)
Sep 07, 2022	0.0330	0.0388	0.0330	0.0355	306,181	-0.00(-3.53%)
Sep 06, 2022	0.0300	0.0368	0.0298	0.0368	183,285	+0.01(+18.33%)
Sep 02, 2022	0.0301	0.0320	0.0283	0.0311	902,433	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.