Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0040
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.1714
0.1850
0.1714
0.1783
21,833
+0.00(+1.89%)
Sep 29, 2021
0.1700
0.1880
0.1700
0.1750
44,255
-0.01(-2.78%)
Sep 28, 2021
0.1725
0.1800
0.1650
0.1800
32,432
-0.00(-1.69%)
Sep 27, 2021
0.1750
0.1874
0.1650
0.1831
44,429
+0.02(+14.37%)
Sep 24, 2021
0.1785
0.1849
0.1600
0.1601
40,906
-0.02(-11.06%)
Sep 23, 2021
0.1750
0.1825
0.1700
0.1800
40,909
-0.01(-5.26%)
Sep 22, 2021
0.1864
0.1900
0.1768
0.1900
25,000
+0.01(+7.04%)
Sep 21, 2021
0.1775
0.1800
0.1775
0.1775
32,910
+0.01(+3.20%)
Sep 20, 2021
0.1720
0.1720
0.1720
0.1720
14,000
-0.01(-3.10%)
Sep 17, 2021
0.1800
0.1803
0.1700
0.1775
40,035
+0.01(+4.41%)
Sep 16, 2021
0.1806
0.1950
0.1567
0.1700
314,850
-0.03(-14.05%)
Sep 15, 2021
0.2155
0.2500
0.1900
0.1978
87,035
-0.00(-2.32%)
Sep 14, 2021
0.2270
0.2270
0.2025
0.2025
42,675
-0.01(-6.47%)
Sep 13, 2021
0.2655
0.2655
0.2165
0.2165
61,020
-0.05(-18.46%)
Sep 10, 2021
0.2285
0.2740
0.2285
0.2655
34,739
+0.03(+10.63%)
Sep 09, 2021
0.1989
0.2945
0.1694
0.2400
903,893
+0.05(+29.73%)
Sep 08, 2021
0.2285
0.2330
0.1705
0.1850
81,750
-0.02(-11.90%)
Sep 07, 2021
0.2100
0.2200
0.2100
0.2100
31,770
-0.01(-4.55%)
Sep 03, 2021
0.2071
0.2200
0.1705
0.2200
46,290
+0.00(+2.09%)
Sep 02, 2021
0.2363
0.2363
0.2155
0.2155
3,910
-0.00(-0.23%)
Sep 01, 2021
0.2160
0.2186
0.2110
0.2160
17,910
-0.01(-4.26%)
Aug 31, 2021
0.2338
0.2400
0.2256
0.2256
83,000
-0.01(-6.00%)
Aug 30, 2021
0.2395
0.2400
0.2395
0.2400
7,810
+0.01(+4.35%)
Aug 27, 2021
0.2208
0.2395
0.2208
0.2300
34,700
-0.01(-3.36%)
Aug 26, 2021
0.2290
0.2380
0.2290
0.2380
10,334
+0.01(+5.78%)
Aug 25, 2021
0.2495
0.2500
0.2250
0.2250
15,800
-0.02(-8.16%)
Aug 24, 2021
0.1710
0.2450
0.1710
0.2450
87,940
+0.04(+19.51%)
Aug 23, 2021
0.2120
0.2130
0.1905
0.2050
65,087
-0.04(-14.58%)
Aug 20, 2021
0.2417
0.2590
0.2400
0.2400
44,328
-0.03(-9.43%)
Aug 19, 2021
0.2673
0.2700
0.2517
0.2650
32,891
+0.01(+1.92%)
Aug 18, 2021
0.1561
0.2780
0.1561
0.2600
65,343
+0.05(+21.21%)
Aug 17, 2021
0.1750
0.2145
0.1640
0.2145
21,628
+0.04(+24.71%)
Aug 16, 2021
0.2000
0.2150
0.1720
0.1720
29,000
-0.04(-20.00%)
Aug 13, 2021
0.2170
0.2170
0.2125
0.2150
35,010
-0.01(-2.27%)
Aug 12, 2021
0.2600
0.2600
0.2101
0.2200
49,003
-0.04(-15.32%)
Aug 11, 2021
0.2226
0.2598
0.2226
0.2598
20,570
+0.02(+8.25%)
Aug 10, 2021
0.2543
0.2697
0.2300
0.2400
56,853
-0.04(-14.29%)
Aug 09, 2021
0.2900
0.3100
0.2658
0.2800
29,127
+0.00(+0.00%)
Aug 06, 2021
0.2579
0.2800
0.2579
0.2800
68,259
+0.01(+3.70%)
Aug 05, 2021
0.2630
0.2798
0.2370
0.2700
82,854
+0.03(+12.45%)
Aug 04, 2021
0.2588
0.2640
0.2401
0.2401
27,795
+0.01(+4.39%)
Aug 03, 2021
0.2300
0.2475
0.2300
0.2300
700
-0.03(-9.91%)
Aug 02, 2021
0.2410
0.2553
0.2306
0.2553
7,550
+0.02(+6.38%)
Jul 30, 2021
0.2410
0.2410
0.2400
0.2400
4,401
-0.01(-4.00%)
Jul 29, 2021
0.2720
0.2750
0.2416
0.2500
44,023
-0.04(-15.25%)
Jul 28, 2021
0.2944
0.2950
0.2680
0.2950
94,800
+0.01(+1.72%)
Jul 27, 2021
0.3100
0.3501
0.2356
0.2900
208,136
+0.01(+3.20%)
Jul 26, 2021
0.3325
0.3390
0.2690
0.2810
65,270
-0.04(-12.19%)
Jul 23, 2021
0.3100
0.3200
0.2915
0.3200
47,350
+0.02(+6.67%)
Jul 22, 2021
0.2790
0.3100
0.2634
0.3000
122,907
+0.04(+13.64%)
Jul 21, 2021
0.2558
0.2700
0.2205
0.2640
167,150
+0.01(+5.18%)
Jul 20, 2021
0.2253
0.2561
0.2253
0.2510
94,981
+0.02(+8.99%)
Jul 19, 2021
0.2400
0.2400
0.2206
0.2303
35,901
-0.00(-0.30%)
Jul 16, 2021
0.2100
0.2495
0.2000
0.2310
118,280
+0.03(+15.50%)
Jul 15, 2021
0.1755
0.2100
0.1755
0.2000
47,212
+0.03(+14.29%)
Jul 14, 2021
0.1900
0.1900
0.1750
0.1750
2,774
-0.00(-0.57%)
Jul 13, 2021
0.1726
0.2100
0.1726
0.1760
41,730
-0.01(-7.37%)
Jul 12, 2021
0.1900
0.1961
0.1883
0.1900
44,280
+0.00(+2.21%)
Jul 09, 2021
0.2100
0.2100
0.1800
0.1859
34,140
-0.02(-11.48%)
Jul 08, 2021
0.1884
0.2250
0.1797
0.2100
97,270
+0.02(+11.41%)
Jul 07, 2021
0.1510
0.1885
0.1310
0.1885
118,187
+0.00(+0.80%)
Jul 06, 2021
0.1870
0.1870
0.1620
0.1870
3,300
+0.01(+3.89%)
Jul 02, 2021
0.1700
0.1890
0.1621
0.1800
9,279
+0.00(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.