Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 29, 2016	0.4370	0.4370	0.4370	0.4370	0	+0.00(+0.00%)
Sep 28, 2016		0.4370	0.4370	0.4370	0	-0.04(-7.81%)
Sep 27, 2016	0.4740	0.4740	0.4740	0.4740	494	-0.09(-16.02%)
Sep 26, 2016	0.5644	0.5644	0.5644	0.5644	2,001	-0.01(-1.33%)
Sep 20, 2016		0.5720	0.5720	0.5720	0	-0.00(-0.35%)
Sep 14, 2016		0.5740	0.5740	0.5740	0	+0.11(+23.71%)
Sep 12, 2016		0.4640	0.4640	0.4640	0	+0.03(+7.41%)
Sep 06, 2016		0.4320	0.4320	0.4320	0	-0.04(-7.49%)
Sep 02, 2016		0.4670	0.4670	0.4670	0	-0.08(-14.00%)
Aug 29, 2016		0.5430	0.5430	0.5430	0	-0.04(-6.54%)
Aug 26, 2016	0.5810	0.5810	0.5810	0.5810	1,000	+0.08(+17.00%)
Aug 24, 2016		0.4966	0.4966	0.4966	0	-0.10(-17.07%)
Aug 22, 2016		0.5988	0.5988	0.5988	1	+0.01(+2.41%)
Aug 12, 2016		0.5847	0.5847	0.5847	31	-0.00(-0.56%)
Aug 09, 2016		0.5880	0.5880	0.5880	106	-0.06(-9.54%)
Aug 08, 2016	0.5795	0.6500	0.5795	0.6500	1,869	+0.02(+3.88%)
Aug 05, 2016	0.6257	0.6257	0.6257	0.6257	1,500	-0.02(-3.44%)
Aug 04, 2016	0.6610	0.6610	0.6480	0.6480	10,100	+0.00(+0.62%)
Aug 03, 2016	0.6440	0.6440	0.6440	0.6440	156	-0.06(-8.01%)
Aug 02, 2016	0.7534	0.7534	0.7001	0.7001	3,500	-0.05(-7.27%)
Jul 27, 2016		0.7550	0.7550	0.7550	0	+0.01(+1.64%)
Jul 26, 2016	0.7428	0.7428	0.7428	0.7428	1,500	+0.14(+23.22%)
Jul 25, 2016	0.6028	0.6028	0.6028	0.6028	156	+0.05(+8.81%)
Jul 21, 2016		0.5540	0.5540	0.5540	0	-0.00(-0.25%)
Jul 20, 2016	0.5782	0.5782	0.5551	0.5554	25,000	-0.07(-11.42%)
Jul 19, 2016	0.6116	0.6270	0.6116	0.6270	2,225	-0.07(-9.65%)
Jul 18, 2016	0.6940	0.6940	0.6940	0.6940	2,041	-0.03(-3.73%)
Jul 15, 2016	0.6244	0.7209	0.6244	0.7209	2,215	+0.16(+28.66%)
Jul 13, 2016		0.5603	0.5603	0.5603	0	+0.05(+9.26%)
Jul 12, 2016	0.5736	0.5736	0.5128	0.5128	3,437	-0.09(-14.53%)
Jul 11, 2016	0.5890	0.6300	0.5890	0.6000	2,282	+0.02(+2.81%)
Jul 08, 2016	0.5469	0.5940	0.5469	0.5836	5,220	+0.08(+15.34%)
Jul 07, 2016	0.5060	0.5060	0.5060	0.5060	3,262	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.