Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0025	0.0035	0.0024	0.0035	27,739	+0.00(+16.67%)
Sep 28, 2017	0.0030	0.0030	0.0030	0.0030	55,350	+0.00(+20.00%)
Sep 27, 2017	0.0040	0.0040	0.0025	0.0025	32,500	-0.00(-37.50%)
Sep 26, 2017	0.0027	0.0040	0.0026	0.0040	433,904	+0.00(+12.80%)
Sep 25, 2017	0.0036	0.0036	0.0035	0.0035	64,854	-0.00(-6.68%)
Sep 22, 2017	0.0036	0.0038	0.0027	0.0038	317,850	+0.00(+2.70%)
Sep 21, 2017	0.0035	0.0037	0.0031	0.0037	714,650	+0.00(+37.04%)
Sep 20, 2017	0.0035	0.0035	0.0027	0.0027	150,200	-0.00(-22.86%)
Sep 19, 2017	0.0030	0.0040	0.0030	0.0035	1,560,020	+0.00(+16.67%)
Sep 18, 2017	0.0030	0.0031	0.0030	0.0030	179,745	-0.00(-3.23%)
Sep 15, 2017	0.0024	0.0035	0.0024	0.0031	73,801	+0.00(+3.33%)
Sep 14, 2017	0.0024	0.0030	0.0024	0.0030	17,200	-0.00(-14.29%)
Sep 13, 2017	0.0023	0.0035	0.0022	0.0035	119,903	+0.00(+45.83%)
Sep 12, 2017	0.0022	0.0024	0.0022	0.0024	217,700	+0.00(+9.09%)
Sep 08, 2017		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Sep 07, 2017	0.0027	0.0027	0.0025	0.0027	210,611	+0.00(+0.00%)
Sep 06, 2017	0.0028	0.0028	0.0027	0.0027	30,570	-0.00(-10.00%)
Sep 05, 2017	0.0030	0.0030	0.0027	0.0030	29,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.