Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1785	0.1785	0.1785	0.1785	1,500	+0.02(+11.56%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	7,750	+0.01(+3.23%)
Sep 28, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1550	0.1550	6,785	-0.02(-13.89%)
Sep 26, 2016	0.2200	0.2200	0.1800	0.1800	13,000	-0.04(-18.18%)
Sep 23, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+12.59%)
Sep 22, 2016	0.2000	0.2000	0.1954	0.1954	11,000	-0.03(-14.75%)
Sep 21, 2016	0.2200	0.2292	0.2200	0.2292	5,000	-0.01(-2.47%)
Sep 20, 2016	0.2900	0.2900	0.2350	0.2350	42,480	-0.05(-16.07%)
Sep 16, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.04%)
Sep 14, 2016		0.2499	0.2499	0.2499	0	+0.02(+8.16%)
Sep 12, 2016		0.2311	0.2311	0.2311	0	-0.04(-14.43%)
Sep 09, 2016	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Sep 08, 2016	0.2708	0.2900	0.2708	0.2800	12,976	+0.00(+0.00%)
Sep 07, 2016	0.2708	0.2800	0.2708	0.2800	2,000	+0.00(+0.00%)
Sep 06, 2016	0.2785	0.2800	0.2708	0.2800	2,486	+0.00(+0.00%)
Sep 02, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 01, 2016	0.2810	0.2810	0.2693	0.2800	12,287	+0.01(+3.97%)
Aug 31, 2016	0.2693	0.2693	0.2693	0.2693	500	+0.00(+0.00%)
Aug 29, 2016		0.2693	0.2693	0.2693	0	+0.04(+17.09%)
Aug 26, 2016	0.2400	0.2408	0.1500	0.2300	82,889	-0.02(-8.00%)
Aug 25, 2016	0.2500	0.2500	0.2500	0.2500	4,259	+0.00(+0.00%)
Aug 24, 2016	0.2500	0.2500	0.2400	0.2500	15,441	+0.00(+0.00%)
Aug 23, 2016	0.2500	0.2862	0.2477	0.2500	20,700	-0.05(-16.67%)
Aug 22, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 19, 2016	0.2600	0.3000	0.2600	0.3000	6,500	+0.05(+20.00%)
Aug 18, 2016	0.2500	0.2500	0.2500	0.2500	4,527	-0.05(-16.67%)
Aug 16, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Aug 15, 2016	0.3400	0.3400	0.3308	0.3400	6,046	-0.03(-8.11%)
Aug 12, 2016	0.3000	0.3700	0.3000	0.3700	1,100	+0.01(+2.78%)
Aug 11, 2016	0.3800	0.3800	0.3000	0.3600	21,123	-0.02(-5.26%)
Aug 10, 2016	0.3800	0.3800	0.3800	0.3800	3,500	-0.06(-13.64%)
Aug 09, 2016	0.4339	0.4400	0.4339	0.4400	6,500	+0.01(+1.41%)
Aug 08, 2016	0.4341	0.4341	0.3961	0.4339	2,327	+0.01(+1.81%)
Aug 05, 2016	0.4221	0.4262	0.4221	0.4262	825	-0.00(-0.11%)
Aug 04, 2016	0.4267	0.4267	0.4267	0.4267	375	+0.06(+15.31%)
Aug 02, 2016		0.3700	0.3700	0.3700	0	+0.01(+1.48%)
Aug 01, 2016	0.5157	0.5157	0.3320	0.3646	89,336	-0.19(-34.53%)
Jul 29, 2016	1.060	1.060	0.5500	0.5569	24,777	-0.56(-50.28%)
Jul 28, 2016	1.110	1.140	1.110	1.120	59,121	+0.02(+1.82%)
Jul 27, 2016	1.010	1.130	1.010	1.100	12,454	+0.09(+8.91%)
Jul 26, 2016	1.030	1.100	1.010	1.010	6,254	-0.09(-8.18%)
Jul 25, 2016	1.100	1.120	1.100	1.100	667	+0.00(+0.00%)
Jul 22, 2016	1.105	1.110	1.090	1.100	10,746	+0.01(+0.92%)
Jul 21, 2016	1.080	1.110	1.000	1.090	78,681	+0.01(+0.93%)
Jul 20, 2016	1.060	1.130	1.040	1.080	138,318	+0.01(+0.93%)
Jul 19, 2016	1.070	1.100	1.000	1.070	85,510	+0.02(+1.90%)
Jul 18, 2016	1.050	1.050	1.020	1.050	191,598	+0.03(+2.94%)
Jul 15, 2016	0.9500	1.060	0.9500	1.020	85,465	+0.04(+4.08%)
Jul 14, 2016	0.9300	0.9800	0.9199	0.9800	73,622	+0.07(+7.69%)
Jul 13, 2016	0.9100	0.9100	0.9023	0.9100	58,720	-0.01(-1.09%)
Jul 12, 2016	0.8850	0.9300	0.8600	0.9200	90,640	+0.06(+6.98%)
Jul 11, 2016	0.8690	0.8900	0.8413	0.8600	111,817	-0.01(-1.15%)
Jul 08, 2016		0.8750	0.8200	0.8700	73,400	+0.02(+2.35%)
Jul 07, 2016	0.8300	0.8500	0.8100	0.8500	78,191	+0.10(+13.33%)
Jul 05, 2016	0.7500	0.7500	0.7500	0.7500	5,000	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.