Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2022				0.1700	0	-0.38(-69.09%)
Sep 06, 2022				0.5499	0	+0.30(+119.96%)
Sep 01, 2022				0.2500	0	+0.05(+25.00%)
Aug 31, 2022	0.2500	0.2500	0.2000	0.2000	12,388	+0.17(+543.09%)
Aug 30, 2022	0.2500	0.2500	0.0310	0.0311	6,789	-0.52(-94.35%)
Aug 19, 2022				0.5500	0	+0.00(+0.00%)
Aug 18, 2022	0.5500	0.8500	0.5500	0.5500	3,200	+0.00(+0.00%)
Aug 16, 2022				0.5500	0	+0.00(+0.00%)
Aug 15, 2022	0.5000	0.5500	0.5000	0.5500	2,500	+0.31(+129.17%)
Aug 12, 2022	0.2450	0.2450	0.2400	0.2400	3,125	+0.01(+2.21%)
Aug 11, 2022	0.2346	0.2348	0.2346	0.2348	2,310	+0.18(+369.60%)
Aug 10, 2022	0.0101	0.2633	0.0101	0.0500	11,500	-0.35(-87.50%)
Aug 08, 2022				0.4000	0	-0.04(-9.71%)
Aug 03, 2022				0.4430	0	-0.02(-5.12%)
Jul 25, 2022				0.4669	0	+0.07(+16.72%)
Jul 21, 2022				0.4000	50	-0.15(-27.27%)
Jul 19, 2022				0.5500	0	+0.00(+0.00%)
Jul 18, 2022	0.5500	0.5500	0.5500	0.5500	500	-0.09(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.