Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		7.700	7.700	7.700	0	+0.00(+0.00%)
Jul 29, 2019	7.700	7.700	7.700	7.700	1,012	+0.50(+6.98%)
Jul 18, 2019		7.198	7.198	7.198	0	+0.00(+0.00%)
Jul 10, 2019		7.198	7.198	7.198	0	+0.00(+0.00%)
Jun 26, 2019		7.198	7.198	7.198	0	+0.00(+0.00%)
Jun 12, 2019		7.198	7.198	7.198	0	-0.67(-8.54%)
Jun 05, 2019		7.870	7.870	7.870	0	+0.00(+0.00%)
May 07, 2019		7.870	7.870	7.870	0	+0.16(+2.08%)
Mar 25, 2019		7.710	7.710	7.710	0	-0.47(-5.77%)
Mar 18, 2019		8.182	8.182	8.182	0	+0.07(+0.84%)
Mar 15, 2019		7.145	7.145	8.114	650	+0.97(+13.57%)
Feb 06, 2019		7.145	7.145	7.145	0	+0.51(+7.76%)
Jan 17, 2019		6.630	6.630	6.630	0	+0.85(+14.71%)
Jan 10, 2019		5.780	5.780	5.780	0	+0.00(+0.00%)
Jan 09, 2019		5.780	5.780	5.780	9	+0.00(+0.00%)
Jan 02, 2019		5.780	5.780	5.780	0	-0.02(-0.34%)
Dec 31, 2018	5.800	5.800	5.800	5.800	300	+0.03(+0.52%)
Dec 28, 2018	5.770	5.770	5.770	5.770	500	+0.37(+6.85%)
Dec 17, 2018		5.400	5.400	5.400	0	-0.32(-5.68%)
Dec 12, 2018		5.725	5.725	5.725	0	-1.28(-18.22%)
Oct 31, 2018		7.000	7.000	7.000	0	+0.68(+10.76%)
Oct 29, 2018		6.320	6.320	6.320	0	+0.12(+1.94%)
Oct 26, 2018	6.230	6.230	6.200	6.200	4,100	-0.35(-5.34%)
Oct 22, 2018		6.550	6.550	6.550	0	-0.67(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.