Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 31.55 | 31.75 | 31.55 | 31.75 | 3,900 | -0.25(-0.78%) |
| Sep 29, 2014 | 32.00 | 32.00 | 31.91 | 32.00 | 5,700 | -7.14(-18.24%) |
| Sep 12, 2014 | 39.14 | 39.14 | 39.14 | 0 | -0.43(-1.09%) | |
| Sep 11, 2014 | 40.07 | 40.07 | 39.57 | 39.57 | 200 | -2.27(-5.43%) |
| Aug 13, 2014 | 41.84 | 41.84 | 41.84 | 0 | -1.19(-2.77%) | |
| Jul 31, 2014 | 43.03 | 43.03 | 43.03 | 0 | +2.18(+5.34%) | |
| Jul 24, 2014 | 40.85 | 40.85 | 40.85 | 0 | +4.46(+12.26%) | |
| Jul 14, 2014 | 36.39 | 36.39 | 36.39 | 0 | +1.30(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.