Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.070	2.210	2.070	2.150	29,687	+0.04(+1.90%)
Sep 29, 2021	2.070	2.170	1.982	2.110	107,412	+0.01(+0.48%)
Sep 28, 2021	2.040	2.130	2.040	2.100	35,570	+0.05(+2.44%)
Sep 27, 2021	2.070	2.130	2.050	2.050	12,120	-0.03(-1.20%)
Sep 24, 2021	2.080	2.120	2.050	2.075	8,970	+0.05(+2.22%)
Sep 23, 2021	2.090	2.168	1.930	2.030	33,395	-0.04(-1.93%)
Sep 22, 2021	1.950	2.120	1.900	2.070	57,538	+0.07(+3.50%)
Sep 21, 2021	2.060	2.130	1.980	2.000	70,862	-0.06(-2.91%)
Sep 20, 2021	2.110	2.140	2.030	2.060	109,972	-0.08(-3.74%)
Sep 17, 2021	2.130	2.200	2.110	2.140	18,877	+0.01(+0.47%)
Sep 16, 2021	2.180	2.210	2.110	2.130	28,523	-0.03(-1.39%)
Sep 15, 2021	2.180	2.180	2.110	2.160	26,857	+0.03(+1.17%)
Sep 14, 2021	2.140	2.190	2.110	2.135	10,827	-0.03(-1.16%)
Sep 13, 2021	2.210	2.220	2.140	2.160	26,181	-0.03(-1.37%)
Sep 10, 2021	2.200	2.260	2.130	2.190	60,832	-0.04(-1.79%)
Sep 09, 2021	2.220	2.400	2.220	2.230	243,718	+0.01(+0.45%)
Sep 08, 2021	2.220	2.252	2.220	2.220	21,392	-0.03(-1.33%)
Sep 07, 2021	2.250	2.370	2.200	2.250	25,990	+0.00(+0.00%)
Sep 03, 2021	2.250	2.260	2.200	2.250	19,029	+0.02(+0.90%)
Sep 02, 2021	2.200	2.250	2.170	2.230	14,271	+0.01(+0.45%)
Sep 01, 2021	2.250	2.290	2.200	2.220	10,352	-0.03(-1.33%)
Aug 31, 2021	2.070	2.310	2.070	2.250	72,801	+0.14(+6.64%)
Aug 30, 2021	2.150	2.160	2.080	2.110	24,695	-0.06(-2.76%)
Aug 27, 2021	2.150	2.270	2.150	2.170	27,325	+0.01(+0.46%)
Aug 26, 2021	2.130	2.160	2.096	2.160	12,955	+0.02(+0.93%)
Aug 25, 2021	2.120	2.180	2.090	2.140	23,496	+0.00(+0.00%)
Aug 24, 2021	2.050	2.160	2.050	2.140	38,367	+0.10(+4.90%)
Aug 23, 2021	2.070	2.100	2.030	2.040	62,358	-0.05(-2.39%)
Aug 20, 2021	2.060	2.100	2.030	2.090	25,587	+0.00(+0.00%)
Aug 19, 2021	2.040	2.100	2.040	2.090	28,460	+0.02(+0.97%)
Aug 18, 2021	2.130	2.180	2.040	2.070	128,082	-0.06(-2.82%)
Aug 17, 2021	2.140	2.179	2.030	2.130	51,120	-0.01(-0.47%)
Aug 16, 2021	2.160	2.240	2.050	2.140	36,887	-0.02(-0.93%)
Aug 13, 2021	2.220	2.281	2.150	2.160	81,516	-0.01(-0.46%)
Aug 12, 2021	2.150	2.200	2.050	2.170	68,552	+0.04(+1.88%)
Aug 11, 2021	2.130	2.190	2.110	2.130	34,812	-0.04(-1.84%)
Aug 10, 2021	2.260	2.270	1.940	2.170	151,002	-0.10(-4.41%)
Aug 09, 2021	2.430	2.430	2.150	2.270	124,226	-0.13(-5.42%)
Aug 06, 2021	2.450	2.450	2.350	2.400	33,929	-0.05(-2.04%)
Aug 05, 2021	2.390	2.500	2.290	2.450	82,525	+0.11(+4.70%)
Aug 04, 2021	2.240	2.360	2.220	2.340	65,828	+0.08(+3.54%)
Aug 03, 2021	2.370	2.370	2.220	2.260	26,987	-0.07(-3.00%)
Aug 02, 2021	2.390	2.440	2.300	2.330	70,534	-0.03(-1.27%)
Jul 30, 2021	2.380	2.490	2.290	2.360	233,924	+0.01(+0.43%)
Jul 29, 2021	2.370	2.390	2.310	2.350	53,053	+0.02(+0.86%)
Jul 28, 2021	2.290	2.400	2.290	2.330	35,019	+0.06(+2.64%)
Jul 27, 2021	2.350	2.399	2.240	2.270	42,707	-0.09(-3.81%)
Jul 26, 2021	2.330	2.400	2.307	2.360	44,883	+0.06(+2.61%)
Jul 23, 2021	2.270	2.374	2.180	2.300	63,759	+0.03(+1.32%)
Jul 22, 2021	2.290	2.300	2.250	2.270	29,915	+0.01(+0.44%)
Jul 21, 2021	2.210	2.305	2.181	2.260	57,806	+0.08(+3.67%)
Jul 20, 2021	2.100	2.200	2.080	2.180	138,603	+0.05(+2.35%)
Jul 19, 2021	2.150	2.170	2.060	2.130	78,967	-0.05(-2.29%)
Jul 16, 2021	2.260	2.360	2.180	2.180	33,036	-0.07(-3.11%)
Jul 15, 2021	2.410	2.450	2.180	2.250	116,850	-0.17(-7.02%)
Jul 14, 2021	2.400	2.580	2.385	2.420	254,342	+0.01(+0.41%)
Jul 13, 2021	2.520	2.569	2.400	2.410	63,620	-0.07(-2.82%)
Jul 12, 2021	2.380	2.590	2.345	2.480	171,195	+0.14(+5.98%)
Jul 09, 2021	2.270	2.370	2.255	2.340	71,858	+0.07(+3.08%)
Jul 08, 2021	2.280	2.320	2.260	2.270	130,803	-0.08(-3.40%)
Jul 07, 2021	2.470	2.550	2.300	2.350	340,693	-0.33(-12.31%)
Jul 06, 2021	2.250	2.790	2.160	2.680	1,737,688	+0.44(+19.64%)
Jul 02, 2021	2.260	2.400	2.200	2.240	139,901	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.