Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.76	64.00	63.73	63.98	790,238	+0.12(+0.19%)
Sep 29, 2015	63.74	63.96	63.73	63.86	722,973	+0.19(+0.31%)
Sep 28, 2015	63.52	63.70	63.52	63.67	675,320	+0.16(+0.26%)
Sep 25, 2015	63.54	63.60	63.48	63.50	205,329	-0.17(-0.27%)
Sep 24, 2015	63.80	63.85	63.65	63.67	210,308	+0.04(+0.07%)
Sep 23, 2015	63.69	63.73	63.60	63.63	285,358	-0.10(-0.15%)
Sep 22, 2015	63.63	63.79	63.60	63.73	175,031	+0.25(+0.39%)
Sep 21, 2015	63.57	63.64	63.41	63.48	378,437	-0.28(-0.43%)
Sep 18, 2015	63.61	63.82	63.55	63.76	425,552	+0.19(+0.29%)
Sep 17, 2015	63.15	63.58	63.08	63.57	373,328	+0.49(+0.77%)
Sep 16, 2015	63.22	63.29	63.07	63.08	392,895	-0.07(-0.11%)
Sep 15, 2015	63.47	63.49	63.14	63.15	323,728	-0.40(-0.62%)
Sep 14, 2015	63.62	63.63	63.43	63.55	313,705	-0.07(-0.11%)
Sep 11, 2015	63.50	63.64	63.47	63.61	375,302	+0.17(+0.27%)
Sep 10, 2015	63.43	63.48	63.36	63.44	371,775	-0.04(-0.06%)
Sep 09, 2015	63.31	63.57	63.25	63.48	336,603	-0.02(-0.02%)
Sep 08, 2015	63.58	63.65	63.43	63.49	376,151	-0.19(-0.31%)
Sep 04, 2015	63.54	63.69	63.69	63.69	574,284	+0.14(+0.22%)
Sep 03, 2015	63.42	63.55	63.31	63.55	504,892	+0.24(+0.38%)
Sep 02, 2015	63.22	63.37	63.11	63.31	424,409	+0.10(+0.17%)
Sep 01, 2015	63.16	63.21	62.99	63.20	668,416	+0.31(+0.49%)
Aug 31, 2015	63.13	63.18	62.87	62.90	670,975	-0.03(-0.05%)
Aug 28, 2015	63.20	63.30	62.89	62.93	711,091	+0.03(+0.05%)
Aug 27, 2015	62.90	63.10	62.81	62.90	672,765	-0.01(-0.01%)
Aug 26, 2015	62.81	63.07	62.81	62.90	725,941	-0.10(-0.17%)
Aug 25, 2015	63.28	63.31	62.88	63.01	1,134,966	-0.31(-0.48%)
Aug 24, 2015	63.72	63.80	63.25	63.31	956,701	-0.18(-0.28%)
Aug 21, 2015	63.42	63.59	63.41	63.49	1,033,744	+0.15(+0.24%)
Aug 20, 2015	63.38	63.46	63.33	63.34	368,110	-0.12(-0.19%)
Aug 19, 2015	63.02	63.47	62.93	63.46	549,090	+0.34(+0.54%)
Aug 18, 2015	63.14	63.25	63.11	63.12	326,611	-0.17(-0.27%)
Aug 17, 2015	63.30	63.40	63.21	63.29	499,933	+0.13(+0.20%)
Aug 14, 2015	63.18	63.30	63.15	63.16	420,196	-0.12(-0.19%)
Aug 13, 2015	63.35	63.40	63.22	63.28	442,273	-0.16(-0.26%)
Aug 12, 2015	63.55	63.70	63.43	63.45	433,889	-0.04(-0.07%)
Aug 11, 2015	63.49	63.61	63.39	63.49	249,100	+0.33(+0.52%)
Aug 10, 2015	63.28	63.34	63.14	63.16	318,553	-0.28(-0.44%)
Aug 07, 2015	63.34	63.48	63.22	63.44	304,336	+0.22(+0.35%)
Aug 06, 2015	63.31	63.36	63.18	63.22	552,986	+0.01(+0.01%)
Aug 05, 2015	63.25	63.29	63.11	63.21	399,675	-0.10(-0.15%)
Aug 04, 2015	63.56	63.64	63.29	63.31	344,959	-0.27(-0.42%)
Aug 03, 2015	63.51	63.65	63.47	63.57	326,914	+0.09(+0.14%)
Jul 31, 2015	63.46	63.58	63.46	63.49	721,373	+0.28(+0.45%)
Jul 30, 2015	63.12	63.30	63.08	63.20	327,686	-0.07(-0.11%)
Jul 29, 2015	63.37	63.37	63.18	63.27	327,257	-0.09(-0.14%)
Jul 28, 2015	63.41	63.41	63.27	63.36	318,280	+0.02(+0.04%)
Jul 27, 2015	63.39	63.45	63.31	63.34	220,268	-0.01(-0.02%)
Jul 24, 2015	63.39	63.46	63.24	63.35	298,986	-0.02(-0.04%)
Jul 23, 2015	63.08	63.37	63.08	63.37	486,602	+0.22(+0.34%)
Jul 22, 2015	63.20	63.27	63.12	63.16	380,182	-0.03(-0.05%)
Jul 21, 2015	63.10	63.21	63.07	63.19	628,955	+0.12(+0.19%)
Jul 20, 2015	63.05	63.19	63.02	63.07	359,053	-0.14(-0.22%)
Jul 17, 2015	63.12	63.27	63.11	63.21	167,218	+0.02(+0.04%)
Jul 16, 2015	63.09	63.26	63.01	63.19	320,599	+0.01(+0.01%)
Jul 15, 2015	63.00	63.25	62.96	63.18	327,085	+0.16(+0.25%)
Jul 14, 2015	63.04	63.08	62.93	63.02	302,070	+0.07(+0.12%)
Jul 13, 2015	62.88	63.10	62.85	62.95	223,058	-0.10(-0.17%)
Jul 10, 2015	63.14	63.26	62.96	63.05	289,549	-0.39(-0.61%)
Jul 09, 2015	63.63	63.66	63.41	63.44	292,053	-0.31(-0.48%)
Jul 08, 2015	63.83	63.88	63.67	63.75	349,942	+0.00(+0.00%)
Jul 07, 2015	63.84	63.92	63.66	63.75	1,059,971	+0.36(+0.56%)
Jul 06, 2015	63.55	63.55	63.36	63.39	739,030	+0.06(+0.09%)
Jul 02, 2015	63.34	63.33	63.33	63.33	420,520	+0.16(+0.26%)
Jul 01, 2015	63.13	63.22	63.04	63.17	394,182	-0.19(-0.30%)
Jun 30, 2015	63.22	63.48	63.22	63.36	1,180,920	-0.01(-0.02%)
Jun 29, 2015	62.96	63.42	62.96	63.37	1,022,448	+0.44(+0.70%)
Jun 26, 2015	62.90	62.99	62.87	62.93	1,029,166	-0.10(-0.16%)
Jun 25, 2015	63.02	63.16	63.00	63.04	392,742	-0.17(-0.27%)
Jun 24, 2015	63.14	63.24	63.08	63.21	490,470	+0.10(+0.15%)
Jun 23, 2015	63.02	63.28	63.02	63.11	599,175	-0.14(-0.22%)
Jun 22, 2015	63.42	63.50	63.25	63.25	477,041	-0.48(-0.75%)
Jun 19, 2015	63.48	63.73	63.48	63.73	918,517	+0.33(+0.52%)
Jun 18, 2015	63.40	63.53	63.22	63.40	516,831	-0.07(-0.11%)
Jun 17, 2015	63.40	63.54	63.13	63.47	339,069	+0.12(+0.19%)
Jun 16, 2015	63.33	63.42	63.19	63.35	417,878	+0.12(+0.19%)
Jun 15, 2015	63.32	63.40	63.18	63.23	454,172	+0.08(+0.13%)
Jun 12, 2015	63.08	63.33	63.08	63.15	479,958	-0.02(-0.04%)
Jun 11, 2015	62.94	63.22	62.88	63.17	627,928	+0.36(+0.57%)
Jun 10, 2015	62.91	62.96	62.79	62.82	641,077	-0.18(-0.28%)
Jun 09, 2015	63.11	63.21	62.91	62.99	987,672	-0.24(-0.38%)
Jun 08, 2015	63.29	63.36	63.18	63.23	441,517	+0.04(+0.06%)
Jun 05, 2015	63.16	63.30	62.99	63.19	491,515	-0.32(-0.50%)
Jun 04, 2015	63.31	63.56	63.29	63.51	731,599	+0.23(+0.36%)
Jun 03, 2015	63.52	63.52	63.22	63.28	727,162	-0.39(-0.61%)
Jun 02, 2015	63.76	63.76	63.60	63.67	480,933	-0.22(-0.35%)
Jun 01, 2015	64.18	64.22	63.85	63.89	348,513	-0.27(-0.42%)
May 29, 2015	64.26	64.29	64.16	64.16	480,417	+0.01(+0.01%)
May 28, 2015	64.13	64.19	64.04	64.16	229,147	+0.03(+0.05%)
May 27, 2015	64.13	64.19	63.99	64.13	428,112	+0.01(+0.02%)
May 26, 2015	63.86	64.15	63.86	64.11	503,087	+0.24(+0.37%)
May 22, 2015	63.93	63.87	63.87	63.87	326,834	-0.16(-0.25%)
May 21, 2015	63.86	64.04	63.80	64.04	467,548	+0.22(+0.35%)
May 20, 2015	63.78	63.89	63.71	63.81	700,557	+0.10(+0.16%)
May 19, 2015	63.70	63.92	63.67	63.71	325,697	-0.24(-0.38%)
May 18, 2015	64.25	64.25	63.90	63.96	415,489	-0.30(-0.46%)
May 15, 2015	64.09	64.29	64.02	64.25	282,616	+0.30(+0.46%)
May 14, 2015	63.90	64.02	63.85	63.96	297,359	+0.20(+0.31%)
May 13, 2015	64.06	64.10	63.69	63.76	776,044	-0.07(-0.10%)
May 12, 2015	63.69	63.92	63.56	63.82	766,353	+0.05(+0.08%)
May 11, 2015	64.14	64.14	63.77	63.77	1,271,309	-0.56(-0.88%)
May 08, 2015	64.43	64.46	64.24	64.33	671,964	+0.35(+0.54%)
May 07, 2015	63.96	64.07	63.89	63.99	500,593	+0.08(+0.13%)
May 06, 2015	64.11	64.11	63.86	63.90	741,520	-0.21(-0.32%)
May 05, 2015	64.24	64.33	64.03	64.11	673,377	-0.14(-0.22%)
May 04, 2015	64.40	64.44	64.23	64.25	470,576	-0.13(-0.21%)
May 01, 2015	64.54	64.57	64.30	64.39	822,330	-0.26(-0.41%)
Apr 30, 2015	64.52	64.65	64.38	64.65	382,097	+0.04(+0.07%)
Apr 29, 2015	64.60	64.75	64.51	64.60	545,333	-0.31(-0.48%)
Apr 28, 2015	64.89	65.05	64.83	64.91	867,142	-0.21(-0.32%)
Apr 27, 2015	65.18	65.20	65.05	65.12	655,250	-0.06(-0.09%)
Apr 24, 2015	65.07	65.19	65.03	65.18	372,478	+0.19(+0.30%)
Apr 23, 2015	64.95	65.08	64.89	64.99	2,047,109	+0.10(+0.16%)
Apr 22, 2015	65.05	65.16	64.87	64.88	504,189	-0.24(-0.37%)
Apr 21, 2015	65.14	65.18	65.05	65.13	445,812	-0.01(-0.02%)
Apr 20, 2015	65.19	65.19	65.06	65.14	338,128	+0.01(+0.01%)
Apr 17, 2015	65.15	65.21	64.97	65.14	418,286	+0.04(+0.07%)
Apr 16, 2015	65.19	65.24	65.02	65.09	423,322	-0.09(-0.14%)
Apr 15, 2015	65.17	65.21	65.04	65.18	899,098	+0.23(+0.35%)
Apr 14, 2015	65.11	65.12	64.94	64.95	505,644	+0.16(+0.25%)
Apr 13, 2015	64.85	64.94	64.77	64.79	986,198	-0.09(-0.14%)
Apr 10, 2015	64.92	64.97	64.74	64.88	458,742	-0.04(-0.06%)
Apr 09, 2015	65.03	65.04	64.81	64.91	353,503	-0.16(-0.25%)
Apr 08, 2015	65.08	65.11	64.94	65.08	612,565	+0.04(+0.07%)
Apr 07, 2015	64.94	65.08	64.86	65.03	582,167	+0.07(+0.11%)
Apr 06, 2015	65.19	65.20	64.95	64.96	547,252	+0.03(+0.05%)
Apr 02, 2015	64.94	64.93	64.93	64.93	617,463	-0.04(-0.06%)
Apr 01, 2015	64.82	64.98	64.80	64.97	598,428	+0.34(+0.53%)
Mar 31, 2015	64.48	64.65	64.47	64.62	475,558	+0.12(+0.18%)
Mar 30, 2015	64.56	64.67	64.48	64.51	933,484	+0.10(+0.16%)
Mar 27, 2015	64.45	64.53	64.36	64.40	378,817	+0.09(+0.14%)
Mar 26, 2015	64.42	64.51	64.27	64.31	724,037	-0.26(-0.40%)
Mar 25, 2015	64.78	64.79	64.48	64.57	369,752	-0.22(-0.34%)
Mar 24, 2015	64.56	64.80	64.48	64.79	558,793	+0.26(+0.40%)
Mar 23, 2015	64.51	64.60	64.41	64.54	422,294	+0.04(+0.06%)
Mar 20, 2015	64.29	64.51	64.29	64.50	784,524	+0.27(+0.42%)
Mar 19, 2015	64.39	64.50	64.14	64.23	633,818	-0.29(-0.46%)
Mar 18, 2015	64.00	64.62	63.92	64.52	459,582	+0.61(+0.96%)
Mar 17, 2015	63.84	63.92	63.75	63.91	480,517	+0.13(+0.21%)
Mar 16, 2015	63.94	64.00	63.75	63.78	498,493	+0.04(+0.07%)
Mar 13, 2015	63.78	63.92	63.73	63.73	391,934	-0.19(-0.30%)
Mar 12, 2015	64.06	64.20	63.80	63.92	673,567	-0.02(-0.03%)
Mar 11, 2015	63.81	63.99	63.75	63.95	288,643	+0.11(+0.17%)
Mar 10, 2015	63.92	64.03	63.75	63.84	462,626	+0.15(+0.23%)
Mar 09, 2015	63.67	63.69	63.56	63.69	681,966	+0.00(+0.00%)
Mar 06, 2015	63.78	63.90	63.63	63.69	731,852	-0.48(-0.75%)
Mar 05, 2015	64.11	64.20	64.00	64.17	582,744	+0.07(+0.10%)
Mar 04, 2015	64.14	64.06	63.96	64.10	790,469	+0.04(+0.06%)
Mar 03, 2015	64.07	64.19	64.03	64.06	860,843	-0.03(-0.05%)
Mar 02, 2015	64.51	64.51	64.07	64.09	557,040	-0.30(-0.46%)
Feb 27, 2015	64.29	64.46	64.28	64.39	530,762	+0.07(+0.11%)
Feb 26, 2015	64.56	64.57	64.25	64.32	558,481	-0.26(-0.41%)
Feb 25, 2015	64.49	64.64	64.40	64.58	558,747	+0.01(+0.01%)
Feb 24, 2015	64.20	64.61	64.09	64.57	707,675	+0.35(+0.55%)
Feb 23, 2015	64.18	64.29	64.11	64.22	376,756	+0.15(+0.24%)
Feb 20, 2015	64.07	64.29	63.94	64.07	325,909	+0.10(+0.15%)
Feb 19, 2015	64.08	64.12	63.94	63.97	256,156	-0.15(-0.23%)
Feb 18, 2015	63.84	64.21	63.76	64.12	513,122	+0.27(+0.43%)
Feb 17, 2015	63.98	64.04	63.72	63.84	660,813	-0.24(-0.38%)
Feb 13, 2015	64.17	64.09	64.09	64.09	389,278	-0.15(-0.24%)
Feb 12, 2015	64.10	64.30	64.09	64.24	363,908	+0.23(+0.36%)
Feb 11, 2015	64.18	64.18	63.98	64.01	478,821	-0.04(-0.07%)
Feb 10, 2015	64.23	64.34	64.05	64.06	547,198	-0.25(-0.39%)
Feb 09, 2015	64.40	64.47	64.15	64.31	677,995	-0.01(-0.01%)
Feb 06, 2015	64.51	64.57	64.26	64.32	550,857	-0.44(-0.68%)
Feb 05, 2015	64.78	64.85	64.65	64.76	461,081	-0.07(-0.10%)
Feb 04, 2015	64.68	64.89	64.50	64.82	400,010	+0.00(+0.00%)
Feb 03, 2015	64.91	65.00	64.72	64.82	356,981	-0.27(-0.42%)
Feb 02, 2015	64.94	65.13	64.75	65.09	586,643	+0.06(+0.09%)
Jan 30, 2015	64.92	65.03	64.77	65.03	645,441	+0.38(+0.59%)
Jan 29, 2015	64.60	64.70	64.52	64.65	297,763	-0.10(-0.16%)
Jan 28, 2015	64.39	64.83	64.36	64.75	365,555	+0.34(+0.52%)
Jan 27, 2015	64.54	64.61	64.30	64.42	878,388	+0.07(+0.10%)
Jan 26, 2015	64.34	64.44	64.23	64.35	1,136,231	-0.01(-0.02%)
Jan 23, 2015	64.30	64.39	64.12	64.37	348,405	+0.32(+0.50%)
Jan 22, 2015	64.30	64.30	63.90	64.04	563,367	-0.16(-0.25%)
Jan 21, 2015	64.36	64.43	64.08	64.20	461,473	-0.03(-0.05%)
Jan 20, 2015	64.37	64.44	64.10	64.23	582,675	+0.06(+0.09%)
Jan 16, 2015	64.36	64.41	64.13	64.17	637,959	-0.16(-0.25%)
Jan 15, 2015	64.16	64.43	64.08	64.34	475,959	+0.25(+0.39%)
Jan 14, 2015	64.16	64.23	63.93	64.09	594,919	+0.13(+0.21%)
Jan 13, 2015	63.92	64.06	63.81	63.95	951,122	+0.04(+0.06%)
Jan 12, 2015	63.93	64.03	63.85	63.92	421,167	+0.07(+0.10%)
Jan 09, 2015	63.79	63.93	63.69	63.85	260,686	+0.16(+0.25%)
Jan 08, 2015	63.60	63.77	63.60	63.69	703,875	-0.02(-0.03%)
Jan 07, 2015	63.54	63.84	63.49	63.71	1,065,129	-0.01(-0.02%)
Jan 06, 2015	63.78	63.95	63.60	63.72	1,169,953	+0.21(+0.32%)
Jan 05, 2015	63.43	63.68	63.42	63.52	1,323,835	+0.18(+0.28%)
Jan 02, 2015	63.21	63.39	63.16	63.34	332,628	+0.21(+0.34%)
Dec 31, 2014	63.23	63.13	63.13	63.13	445,186	+0.04(+0.07%)
Dec 30, 2014	63.18	63.21	62.99	63.08	569,376	+0.09(+0.14%)
Dec 29, 2014	63.07	63.11	62.95	62.99	482,632	+0.04(+0.07%)
Dec 26, 2014	62.94	63.04	62.87	62.95	256,182	+0.02(+0.03%)
Dec 24, 2014	62.76	62.93	62.93	62.93	282,742	+0.06(+0.09%)
Dec 23, 2014	63.10	63.11	62.82	62.87	450,840	-0.24(-0.39%)
Dec 22, 2014	63.10	63.14	62.96	63.11	371,403	+0.11(+0.17%)
Dec 19, 2014	62.87	63.13	62.79	63.00	746,793	+0.22(+0.35%)
Dec 18, 2014	62.87	63.00	62.78	62.78	402,160	-0.18(-0.29%)
Dec 17, 2014	63.06	63.19	62.87	62.97	636,560	-0.08(-0.13%)
Dec 16, 2014	63.08	63.19	62.95	63.05	407,409	+0.07(+0.12%)
Dec 15, 2014	63.16	63.19	62.90	62.97	427,764	-0.34(-0.53%)
Dec 12, 2014	63.13	63.46	63.05	63.31	651,903	+0.46(+0.73%)
Dec 11, 2014	62.97	62.99	62.78	62.85	355,517	-0.14(-0.22%)
Dec 10, 2014	62.93	63.06	62.89	62.99	694,907	+0.07(+0.10%)
Dec 09, 2014	63.00	63.08	62.83	62.92	468,404	+0.12(+0.19%)
Dec 08, 2014	62.72	62.91	62.68	62.81	450,083	+0.05(+0.08%)
Dec 05, 2014	62.76	62.83	62.64	62.76	618,197	-0.20(-0.32%)
Dec 04, 2014	62.84	63.03	62.81	62.96	504,028	+0.17(+0.27%)
Dec 03, 2014	62.85	62.89	62.78	62.79	491,660	+0.01(+0.01%)
Dec 02, 2014	62.92	62.95	62.78	62.78	597,735	-0.25(-0.39%)
Dec 01, 2014	63.34	63.37	63.03	63.03	407,114	-0.25(-0.40%)
Nov 28, 2014	63.23	63.31	63.15	63.29	139,570	+0.14(+0.22%)
Nov 26, 2014	63.13	63.15	63.15	63.15	419,591	+0.11(+0.17%)
Nov 25, 2014	62.87	63.05	62.84	63.04	475,514	+0.26(+0.42%)
Nov 24, 2014	62.73	62.87	62.66	62.78	380,408	+0.01(+0.01%)
Nov 21, 2014	62.64	62.79	62.62	62.77	507,906	+0.15(+0.24%)
Nov 20, 2014	62.62	62.71	62.48	62.62	391,078	+0.15(+0.23%)
Nov 19, 2014	62.43	62.59	62.32	62.47	336,108	-0.15(-0.23%)
Nov 18, 2014	62.60	62.71	62.57	62.62	417,149	+0.05(+0.08%)
Nov 17, 2014	62.78	62.78	62.52	62.56	545,301	-0.18(-0.29%)
Nov 14, 2014	62.60	62.79	62.56	62.75	569,692	+0.07(+0.10%)
Nov 13, 2014	62.64	62.71	62.59	62.68	359,392	+0.00(+0.00%)
Nov 12, 2014	62.79	62.83	62.63	62.68	561,825	+0.04(+0.06%)
Nov 11, 2014	62.64	62.69	62.59	62.64	466,588	-0.03(-0.05%)
Nov 10, 2014	62.78	62.82	62.63	62.67	345,567	-0.15(-0.23%)
Nov 07, 2014	62.67	62.88	62.63	62.82	383,768	+0.25(+0.41%)
Nov 06, 2014	62.61	62.68	62.52	62.56	587,874	-0.12(-0.19%)
Nov 05, 2014	62.62	62.70	62.57	62.68	372,751	+0.02(+0.03%)
Nov 04, 2014	62.67	62.79	62.65	62.66	292,962	+0.01(+0.02%)
Nov 03, 2014	62.77	62.78	62.56	62.64	557,463	-0.18(-0.29%)
Oct 31, 2014	62.79	62.89	62.68	62.83	305,057	+0.04(+0.07%)
Oct 30, 2014	62.80	62.95	62.68	62.79	359,663	+0.12(+0.19%)
Oct 29, 2014	62.86	62.90	62.51	62.67	453,634	-0.25(-0.40%)
Oct 28, 2014	63.01	63.05	62.89	62.92	846,178	-0.16(-0.25%)
Oct 27, 2014	63.02	63.00	63.00	63.08	431,201	+0.08(+0.13%)
Oct 24, 2014	62.98	63.08	62.92	63.00	569,803	+0.04(+0.07%)
Oct 23, 2014	63.31	63.31	62.84	62.96	327,061	-0.10(-0.16%)
Oct 22, 2014	63.13	63.16	63.02	63.06	436,015	-0.05(-0.08%)
Oct 21, 2014	63.14	63.29	63.03	63.11	242,708	+0.04(+0.06%)
Oct 20, 2014	63.11	63.33	63.03	63.08	712,474	-0.09(-0.14%)
Oct 17, 2014	63.01	63.24	62.97	63.16	389,110	-0.02(-0.03%)
Oct 16, 2014	63.66	63.66	62.98	63.19	759,357	-0.06(-0.09%)
Oct 15, 2014	63.75	64.41	63.16	63.24	954,283	+0.04(+0.06%)
Oct 14, 2014	63.21	63.34	63.11	63.21	710,293	+0.04(+0.06%)
Oct 13, 2014	63.11	63.24	63.03	63.17	316,886	+0.15(+0.24%)
Oct 10, 2014	62.95	63.03	62.88	63.02	609,385	+0.06(+0.09%)
Oct 09, 2014	62.93	63.06	62.92	62.96	292,850	-0.22(-0.34%)
Oct 08, 2014	62.91	63.18	62.65	63.18	931,298	+0.39(+0.62%)
Oct 07, 2014	62.74	62.79	62.61	62.79	343,655	+0.22(+0.35%)
Oct 06, 2014	62.47	62.66	62.44	62.57	1,124,014	+0.10(+0.16%)
Oct 03, 2014	62.32	62.47	62.21	62.47	687,343	+0.10(+0.16%)
Oct 02, 2014	62.50	62.56	62.34	62.37	655,285	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.