Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.28	25.20	20.76	23.28	7,396	-0.24(-1.02%)
Sep 29, 2014	22.20	23.88	22.08	23.52	2,330	+0.84(+3.70%)
Sep 26, 2014	20.64	22.98	20.52	22.68	6,073	+1.68(+8.01%)
Sep 25, 2014	20.40	22.68	19.68	21.00	8,197	+0.84(+4.16%)
Sep 24, 2014	25.92	25.92	20.16	20.16	16,405	-5.76(-22.22%)
Sep 23, 2014	29.16	29.16	23.04	25.92	60,338	+3.24(+14.29%)
Sep 22, 2014	17.88	23.76	17.52	22.68	39,908	+5.76(+34.04%)
Sep 19, 2014	16.20	19.08	15.72	16.92	20,036	+1.20(+7.63%)
Sep 18, 2014	16.92	16.92	15.60	15.72	1,699	-0.48(-2.96%)
Sep 17, 2014	17.28	17.28	16.20	16.20	1,084	-1.20(-6.90%)
Sep 16, 2014	16.08	17.40	15.72	17.40	11,166	+1.32(+8.21%)
Sep 15, 2014	16.68	16.68	15.60	16.08	2,443	-0.36(-2.19%)
Sep 12, 2014	16.68	17.40	16.20	16.44	929	+0.36(+2.23%)
Sep 11, 2014	17.27	18.36	15.93	16.08	3,065	-0.84(-4.96%)
Sep 10, 2014	17.28	17.52	17.16	16.92	2,710	-1.07(-5.94%)
Sep 09, 2014	17.16	18.36	16.80	17.99	2,377	+0.55(+3.13%)
Sep 08, 2014	16.80	19.20	15.60	17.44	23,985	+0.64(+3.82%)
Sep 05, 2014	16.80	16.82	16.56	16.80	316	+0.00(+0.00%)
Sep 04, 2014	17.04	17.87	16.60	16.80	1,081	-0.12(-0.71%)
Sep 03, 2014	16.32	17.52	16.32	16.92	4,184	+0.57(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.