Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.145
3.225
3.079
3.178
688,243
+0.07(+2.19%)
Sep 29, 2008
3.276
3.484
3.000
3.110
644,362
-0.23(-6.90%)
Sep 26, 2008
3.306
3.353
3.213
3.341
602,839
-0.04(-1.19%)
Sep 25, 2008
3.346
3.508
3.304
3.381
546,291
+0.07(+2.06%)
Sep 24, 2008
3.400
3.716
3.283
3.313
656,907
-0.09(-2.57%)
Sep 23, 2008
3.666
3.666
3.369
3.400
991,875
-0.25(-6.93%)
Sep 22, 2008
3.751
3.757
3.582
3.653
832,598
-0.10(-2.74%)
Sep 19, 2008
3.620
3.928
3.620
3.757
1,795,107
+0.38(+11.28%)
Sep 18, 2008
3.269
3.423
3.145
3.376
1,292,456
+0.17(+5.34%)
Sep 17, 2008
3.430
3.479
3.201
3.204
637,517
-0.27(-7.75%)
Sep 16, 2008
3.225
3.547
3.147
3.473
598,054
+0.22(+6.65%)
Sep 15, 2008
3.353
3.554
3.245
3.257
390,655
-0.20(-5.67%)
Sep 12, 2008
3.442
3.507
3.355
3.453
249,917
-0.01(-0.40%)
Sep 11, 2008
3.348
3.475
3.320
3.466
572,631
+0.07(+2.11%)
Sep 10, 2008
3.402
3.435
3.335
3.395
568,115
+0.06(+1.83%)
Sep 09, 2008
3.549
3.573
3.334
3.334
407,785
-0.20(-5.73%)
Sep 08, 2008
3.458
3.536
3.234
3.536
432,459
+0.14(+4.22%)
Sep 05, 2008
3.468
3.472
3.328
3.393
378,276
-0.10(-2.80%)
Sep 04, 2008
3.594
3.636
3.491
3.491
469,352
-0.13(-3.66%)
Sep 03, 2008
3.716
3.732
3.585
3.624
693,984
-0.10(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.