Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.99	37.66	36.99	37.52	376,147	+0.59(+1.60%)
Sep 29, 2016	36.94	37.07	36.76	36.94	390,863	-0.19(-0.50%)
Sep 28, 2016	36.97	37.13	36.71	37.12	319,338	+0.30(+0.83%)
Sep 27, 2016	36.61	36.87	36.50	36.82	307,961	+0.17(+0.46%)
Sep 26, 2016	36.89	37.04	36.53	36.65	458,017	-0.27(-0.72%)
Sep 23, 2016	37.32	37.73	36.85	36.92	319,156	-0.28(-0.75%)
Sep 22, 2016	37.07	37.30	36.96	37.20	389,937	+0.29(+0.77%)
Sep 21, 2016	36.39	37.07	36.36	36.91	480,914	+0.67(+1.85%)
Sep 20, 2016	36.78	36.78	36.24	36.24	290,546	-0.29(-0.80%)
Sep 19, 2016	35.88	36.85	35.88	36.53	515,003	+0.79(+2.22%)
Sep 16, 2016	35.94	36.04	35.49	35.74	640,018	-0.14(-0.40%)
Sep 15, 2016	35.29	35.95	35.27	35.88	415,473	+0.53(+1.49%)
Sep 14, 2016	35.09	35.55	35.09	35.35	306,212	+0.32(+0.90%)
Sep 13, 2016	35.32	35.73	34.92	35.04	319,179	-0.48(-1.35%)
Sep 12, 2016	35.35	35.52	34.86	35.51	686,961	+0.12(+0.33%)
Sep 09, 2016	35.73	36.00	35.32	35.40	569,282	-0.59(-1.64%)
Sep 08, 2016	35.77	36.01	35.66	35.99	385,698	+0.36(+1.01%)
Sep 07, 2016	35.50	35.78	35.45	35.63	375,600	+0.02(+0.07%)
Sep 06, 2016	35.66	35.75	35.37	35.60	297,428	-0.07(-0.21%)
Sep 02, 2016	35.53	35.68	35.68	35.68	352,544	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.