Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.932
8.047
7.897
8.032
645,826
+0.02(+0.25%)
Sep 27, 2013
8.047
8.087
7.952
8.012
0
-0.06(-0.74%)
Sep 26, 2013
8.107
8.222
8.032
8.072
459,848
+0.00(+0.00%)
Sep 25, 2013
8.256
8.271
8.022
8.072
751,733
-0.19(-2.35%)
Sep 24, 2013
8.376
8.481
8.231
8.266
435,666
-0.08(-1.02%)
Sep 23, 2013
8.371
8.416
8.231
8.351
446,143
-0.02(-0.24%)
Sep 20, 2013
8.411
8.506
8.356
8.371
0
-0.10(-1.18%)
Sep 19, 2013
8.471
8.531
8.386
8.471
504,178
+0.02(+0.30%)
Sep 18, 2013
8.147
8.471
8.107
8.446
0
+0.28(+3.48%)
Sep 17, 2013
8.222
8.286
8.112
8.162
0
-0.32(-3.76%)
Sep 16, 2013
8.509
8.567
8.411
8.481
0
+0.07(+0.83%)
Sep 13, 2013
8.511
8.516
8.351
8.411
0
-0.07(-0.82%)
Sep 12, 2013
8.416
8.531
8.142
8.481
808,792
+0.08(+0.95%)
Sep 11, 2013
8.271
8.406
8.261
8.401
0
+0.13(+1.57%)
Sep 10, 2013
8.346
8.391
8.226
8.271
460,287
+0.00(+0.00%)
Sep 09, 2013
8.246
8.356
8.246
8.271
0
+0.05(+0.67%)
Sep 06, 2013
8.321
8.351
8.132
8.217
0
-0.07(-0.84%)
Sep 05, 2013
8.331
8.356
8.162
8.286
395,494
-0.02(-0.24%)
Sep 04, 2013
8.271
8.396
8.236
8.306
0
+0.05(+0.60%)
Sep 03, 2013
8.446
8.551
8.122
8.256
824,745
-0.09(-1.08%)
Aug 30, 2013
8.616
8.616
8.321
8.346
0
-0.28(-3.24%)
Aug 29, 2013
8.546
8.665
8.522
8.626
376,976
+0.09(+1.11%)
Aug 28, 2013
8.566
8.665
8.481
8.531
0
+0.00(+0.00%)
Aug 27, 2013
8.814
8.858
8.486
8.531
395,518
-0.39(-4.39%)
Aug 26, 2013
8.863
9.017
8.848
8.923
0
+0.09(+1.01%)
Aug 23, 2013
9.101
9.126
8.774
8.833
0
-0.26(-2.84%)
Aug 22, 2013
9.121
9.185
9.066
9.091
189,914
-0.00(-0.05%)
Aug 21, 2013
9.121
9.275
9.071
9.096
0
-0.03(-0.38%)
Aug 20, 2013
9.062
9.220
9.001
9.131
427,348
+0.06(+0.66%)
Aug 19, 2013
9.057
9.359
9.017
9.071
541,829
+0.00(+0.05%)
Aug 16, 2013
9.161
9.260
8.972
9.066
0
-0.13(-1.46%)
Aug 15, 2013
9.538
9.639
9.185
9.200
463,293
-0.46(-4.77%)
Aug 14, 2013
9.632
9.736
9.572
9.662
394,018
+0.03(+0.36%)
Aug 13, 2013
9.706
9.732
9.528
9.627
636,525
-0.07(-0.72%)
Aug 12, 2013
9.786
9.920
9.658
9.696
475,290
-0.15(-1.51%)
Aug 09, 2013
9.860
9.979
9.786
9.845
499,773
-0.03(-0.30%)
Aug 08, 2013
9.830
9.895
9.736
9.875
607,002
+0.07(+0.76%)
Aug 07, 2013
9.820
9.885
9.662
9.800
687,747
-0.07(-0.70%)
Aug 06, 2013
9.870
9.920
9.706
9.870
936,892
-0.05(-0.50%)
Aug 05, 2013
9.920
10.00
9.830
9.920
1,091,157
-0.03(-0.35%)
Aug 02, 2013
9.920
10.01
9.658
9.954
1,506,663
-0.03(-0.35%)
Aug 01, 2013
10.15
10.27
9.686
9.989
1,712,332
-0.06(-0.64%)
Jul 31, 2013
10.42
10.60
9.781
10.05
0
-2.03(-16.79%)
Jul 30, 2013
12.20
12.23
11.83
12.08
0
-0.12(-0.98%)
Jul 29, 2013
12.18
12.40
12.05
12.20
0
+0.06(+0.53%)
Jul 26, 2013
12.21
12.21
12.01
12.14
0
-0.16(-1.33%)
Jul 25, 2013
11.86
12.30
11.79
12.30
0
+0.38(+3.16%)
Jul 24, 2013
12.20
12.20
11.88
11.92
0
-0.24(-1.96%)
Jul 23, 2013
12.15
12.24
12.03
12.16
0
+0.09(+0.78%)
Jul 22, 2013
12.01
12.19
11.96
12.07
0
+0.02(+0.21%)
Jul 19, 2013
11.84
12.07
11.66
12.04
0
+0.18(+1.55%)
Jul 18, 2013
12.13
12.13
11.74
11.86
0
-0.15(-1.24%)
Jul 17, 2013
11.72
12.02
11.68
12.01
406,674
+0.35(+3.02%)
Jul 16, 2013
12.03
12.08
11.60
11.66
0
-0.32(-2.65%)
Jul 15, 2013
11.83
11.99
11.77
11.97
0
+0.14(+1.22%)
Jul 12, 2013
11.77
11.90
11.70
11.83
0
+0.08(+0.67%)
Jul 11, 2013
11.53
11.75
11.41
11.75
0
+0.38(+3.31%)
Jul 10, 2013
10.99
11.41
10.97
11.37
0
+0.41(+3.71%)
Jul 09, 2013
10.64
11.08
10.60
10.97
0
+0.36(+3.41%)
Jul 08, 2013
10.57
10.64
10.53
10.60
453,984
+0.04(+0.42%)
Jul 05, 2013
10.50
10.57
10.32
10.56
0
+0.17(+1.62%)
Jul 03, 2013
10.25
10.40
10.22
10.39
0
+0.00(+0.00%)
Jul 02, 2013
10.51
10.63
10.15
10.39
0
-0.21(-2.01%)
Jul 01, 2013
10.90
11.02
10.50
10.60
0
-0.28(-2.60%)
Jun 28, 2013
10.68
11.20
10.66
10.89
2,599,458
+0.23(+2.14%)
Jun 27, 2013
10.17
10.68
10.17
10.66
0
+0.55(+5.39%)
Jun 26, 2013
10.13
10.18
9.974
10.11
0
+0.10(+0.99%)
Jun 25, 2013
9.572
10.09
9.498
10.01
0
+0.52(+5.43%)
Jun 24, 2013
9.424
9.582
9.200
9.498
0
-0.08(-0.88%)
Jun 21, 2013
10.15
10.22
9.409
9.582
1,484,408
-0.55(-5.43%)
Jun 20, 2013
10.63
10.64
9.929
10.13
0
-0.63(-5.90%)
Jun 19, 2013
10.91
10.91
10.66
10.77
0
-0.04(-0.41%)
Jun 18, 2013
10.67
10.83
10.64
10.81
0
+0.15(+1.40%)
Jun 17, 2013
10.74
10.79
10.56
10.66
0
+0.05(+0.51%)
Jun 14, 2013
10.84
10.91
10.49
10.61
0
-0.21(-1.93%)
Jun 13, 2013
10.81
10.86
10.59
10.82
624,609
+0.10(+0.93%)
Jun 12, 2013
10.46
10.86
10.39
10.72
1,094,492
+0.32(+3.05%)
Jun 11, 2013
10.42
10.55
10.34
10.40
345,477
-0.11(-1.04%)
Jun 10, 2013
10.37
10.59
10.32
10.51
0
+0.20(+1.97%)
Jun 07, 2013
10.20
10.42
10.12
10.31
0
+0.24(+2.41%)
Jun 06, 2013
9.890
10.21
9.815
10.06
472,391
+0.20(+2.06%)
Jun 05, 2013
9.905
10.12
9.796
9.860
0
-0.19(-1.92%)
Jun 04, 2013
10.04
10.23
9.885
10.05
0
+0.01(+0.10%)
Jun 03, 2013
9.925
10.05
9.791
10.04
543,273
+0.12(+1.20%)
May 31, 2013
10.13
10.21
9.895
9.925
538,934
-0.26(-2.58%)
May 30, 2013
10.22
10.24
10.13
10.19
410,577
+0.06(+0.59%)
May 29, 2013
10.23
10.23
9.949
10.13
249,878
-0.13(-1.31%)
May 28, 2013
10.37
10.59
10.20
10.26
623,426
+0.09(+0.87%)
May 24, 2013
10.08
10.19
9.926
10.17
0
+0.05(+0.54%)
May 23, 2013
9.956
10.16
9.877
10.12
0
-0.04(-0.39%)
May 22, 2013
10.35
10.46
10.02
10.16
0
-0.17(-1.67%)
May 21, 2013
10.22
10.41
10.22
10.33
0
+0.17(+1.70%)
May 20, 2013
10.41
10.46
9.971
10.16
0
-0.39(-3.70%)
May 17, 2013
10.54
10.74
10.47
10.55
0
+0.00(+0.05%)
May 16, 2013
10.99
10.99
10.39
10.54
764,243
-0.50(-4.51%)
May 15, 2013
11.00
11.11
10.92
11.04
0
+0.54(+5.12%)
May 13, 2013
10.22
10.53
10.14
10.50
0
+0.37(+3.65%)
May 10, 2013
10.13
10.17
10.08
10.13
0
+0.04(+0.44%)
May 09, 2013
10.14
10.41
10.06
10.09
0
+0.12(+1.24%)
May 08, 2013
9.887
10.07
9.822
9.966
0
+0.09(+0.95%)
May 07, 2013
9.995
9.998
9.640
9.872
0
-0.11(-1.14%)
May 06, 2013
9.595
10.10
9.595
9.985
0
+0.39(+4.06%)
May 03, 2013
9.620
9.655
9.457
9.595
0
+0.14(+1.46%)
May 02, 2013
9.057
9.526
9.048
9.457
0
+0.40(+4.41%)
May 01, 2013
8.885
9.620
8.667
9.057
4,152,673
+0.77(+9.23%)
Apr 30, 2013
8.169
8.347
8.006
8.292
1,791,041
+0.22(+2.69%)
Apr 29, 2013
7.749
8.149
7.648
8.075
879,000
+0.39(+5.01%)
Apr 26, 2013
7.675
7.720
7.567
7.690
279,847
+0.03(+0.39%)
Apr 25, 2013
7.656
7.838
7.621
7.661
591,114
+0.09(+1.17%)
Apr 24, 2013
7.340
7.644
7.280
7.572
524,742
+0.23(+3.16%)
Apr 23, 2013
7.083
7.345
7.083
7.340
248,715
+0.27(+3.84%)
Apr 22, 2013
7.290
7.295
6.960
7.068
378,274
-0.19(-2.58%)
Apr 19, 2013
7.132
7.340
7.118
7.256
234,684
+0.12(+1.73%)
Apr 18, 2013
7.068
7.162
6.960
7.132
530,007
+0.10(+1.37%)
Apr 17, 2013
7.177
7.221
6.970
7.036
280,475
-0.16(-2.16%)
Apr 16, 2013
7.083
7.241
7.044
7.192
482,836
+0.18(+2.53%)
Apr 15, 2013
7.350
7.478
6.831
7.014
926,775
-0.46(-6.14%)
Apr 12, 2013
7.577
7.700
7.453
7.473
398,135
-0.15(-1.94%)
Apr 11, 2013
7.379
7.636
7.379
7.621
477,058
+0.22(+2.93%)
Apr 10, 2013
7.345
7.448
7.320
7.404
509,308
+0.08(+1.15%)
Apr 09, 2013
7.424
7.438
7.305
7.320
358,420
-0.07(-1.00%)
Apr 08, 2013
7.448
7.473
7.325
7.394
341,519
-0.06(-0.86%)
Apr 05, 2013
7.231
7.478
7.202
7.458
303,556
+0.15(+2.09%)
Apr 04, 2013
7.359
7.401
7.266
7.305
310,505
-0.03(-0.40%)
Apr 03, 2013
7.394
7.458
7.285
7.335
351,693
-0.03(-0.40%)
Apr 02, 2013
7.379
7.517
7.340
7.364
413,962
+0.02(+0.34%)
Apr 01, 2013
7.700
7.700
7.315
7.340
487,312
-0.37(-4.74%)
Mar 28, 2013
7.665
7.759
7.656
7.705
328,233
+0.03(+0.39%)
Mar 27, 2013
7.503
7.690
7.503
7.675
363,892
+0.17(+2.24%)
Mar 26, 2013
7.404
7.594
7.389
7.508
233,229
+0.10(+1.40%)
Mar 25, 2013
7.438
7.527
7.379
7.404
270,067
+0.01(+0.13%)
Mar 22, 2013
7.369
7.517
7.204
7.394
354,501
+0.03(+0.40%)
Mar 21, 2013
7.443
7.552
7.355
7.364
337,676
-0.09(-1.19%)
Mar 20, 2013
7.527
7.641
7.443
7.453
334,519
-0.04(-0.59%)
Mar 19, 2013
7.626
7.700
7.379
7.498
321,280
-0.14(-1.87%)
Mar 18, 2013
7.606
7.833
7.498
7.641
475,634
+0.00(+0.06%)
Mar 15, 2013
7.512
7.690
7.325
7.636
739,500
+0.07(+0.98%)
Mar 14, 2013
7.670
7.670
7.453
7.562
364,390
-0.10(-1.29%)
Mar 13, 2013
7.735
7.783
7.582
7.661
281,798
-0.07(-0.96%)
Mar 12, 2013
7.700
7.823
7.636
7.735
363,183
+0.03(+0.45%)
Mar 11, 2013
7.779
7.833
7.675
7.700
526,875
-0.08(-1.02%)
Mar 08, 2013
7.794
7.843
7.717
7.779
546,918
+0.02(+0.32%)
Mar 07, 2013
7.744
7.795
7.596
7.754
469,311
+0.05(+0.64%)
Mar 06, 2013
7.853
7.893
7.675
7.705
505,039
-0.06(-0.83%)
Mar 05, 2013
7.661
7.897
7.661
7.769
1,403,133
+0.07(+0.96%)
Mar 04, 2013
7.534
7.803
7.534
7.696
1,097,921
+0.19(+2.55%)
Mar 01, 2013
7.558
7.686
7.441
7.504
464,400
-0.14(-1.86%)
Feb 28, 2013
7.784
7.808
7.602
7.647
738,687
-0.08(-1.02%)
Feb 27, 2013
8.019
8.309
7.622
7.725
1,723,604
+0.29(+3.96%)
Feb 26, 2013
7.465
7.588
7.372
7.431
531,081
-0.01(-0.10%)
Feb 25, 2013
7.338
7.622
7.338
7.438
817,387
+0.18(+2.47%)
Feb 22, 2013
6.901
7.284
6.766
7.259
449,684
+0.42(+6.17%)
Feb 21, 2013
6.881
7.161
6.680
6.837
553,192
-0.05(-0.71%)
Feb 20, 2013
6.960
7.063
6.867
6.886
424,784
-0.09(-1.27%)
Feb 19, 2013
6.680
6.984
6.361
6.975
640,958
+0.09(+1.35%)
Feb 15, 2013
7.073
7.087
6.793
6.881
218,932
-0.15(-2.09%)
Feb 14, 2013
6.965
7.181
6.921
7.029
143,067
+0.03(+0.49%)
Feb 13, 2013
7.176
7.210
6.975
6.994
244,426
-0.18(-2.53%)
Feb 12, 2013
6.955
7.338
6.950
7.176
427,683
+0.21(+2.96%)
Feb 11, 2013
7.004
7.087
6.867
6.970
324,942
-0.05(-0.77%)
Feb 08, 2013
6.857
7.073
6.798
7.024
327,804
+0.15(+2.21%)
Feb 07, 2013
6.916
7.014
6.759
6.872
454,461
+0.02(+0.29%)
Feb 06, 2013
6.651
6.852
6.621
6.852
408,630
+0.18(+2.65%)
Feb 04, 2013
6.906
6.965
6.651
6.675
303,872
-0.28(-4.02%)
Feb 01, 2013
6.793
6.987
6.793
6.955
336,720
+0.15(+2.24%)
Jan 31, 2013
6.705
6.818
6.705
6.803
228,735
+0.08(+1.24%)
Jan 30, 2013
6.769
6.818
6.690
6.720
248,968
-0.04(-0.58%)
Jan 29, 2013
6.749
6.803
6.690
6.759
191,504
+0.00(+0.07%)
Jan 28, 2013
6.832
6.876
6.612
6.754
299,664
-0.04(-0.58%)
Jan 25, 2013
6.862
6.935
6.754
6.793
226,274
-0.04(-0.57%)
Jan 24, 2013
6.764
6.900
6.553
6.832
251,572
+0.08(+1.16%)
Jan 23, 2013
7.195
7.200
6.749
6.754
257,061
-0.26(-3.77%)
Jan 22, 2013
6.979
7.048
6.901
7.019
227,868
+0.03(+0.49%)
Jan 18, 2013
6.989
7.082
6.965
6.984
184,918
-0.02(-0.35%)
Jan 17, 2013
7.082
7.176
6.916
7.009
163,258
-0.07(-1.04%)
Jan 16, 2013
7.151
7.195
6.979
7.082
314,103
-0.13(-1.77%)
Jan 15, 2013
6.469
7.230
6.439
7.210
1,012,608
+0.82(+12.82%)
Jan 14, 2013
6.430
6.499
6.337
6.391
148,133
-0.08(-1.21%)
Jan 11, 2013
6.528
6.528
6.450
6.469
92,846
-0.04(-0.68%)
Jan 10, 2013
6.514
6.528
6.406
6.514
106,150
+0.04(+0.61%)
Jan 09, 2013
6.406
6.558
6.371
6.474
187,090
+0.12(+1.93%)
Jan 08, 2013
6.523
6.533
6.317
6.352
205,625
-0.15(-2.34%)
Jan 07, 2013
6.504
6.558
6.376
6.504
121,447
-0.01(-0.14%)
Jan 04, 2013
6.484
6.577
6.440
6.514
222,698
+0.07(+1.14%)
Jan 03, 2013
6.450
6.504
6.396
6.440
304,655
+0.01(+0.15%)
Jan 02, 2013
6.450
6.494
6.332
6.430
310,058
+0.02(+0.31%)
Dec 31, 2012
6.151
6.538
6.151
6.411
394,535
+0.25(+3.98%)
Dec 28, 2012
6.151
6.231
6.097
6.165
140,832
-0.01(-0.16%)
Dec 27, 2012
6.155
6.200
6.013
6.175
147,556
+0.02(+0.40%)
Dec 26, 2012
6.160
6.234
5.999
6.151
192,121
+0.02(+0.32%)
Dec 24, 2012
6.052
6.209
5.930
6.131
98,649
+0.08(+1.38%)
Dec 21, 2012
6.180
6.180
5.945
6.048
848,220
-0.20(-3.14%)
Dec 20, 2012
6.258
6.283
6.195
6.244
216,592
-0.01(-0.24%)
Dec 19, 2012
6.317
6.317
6.180
6.258
473,722
-0.07(-1.16%)
Dec 18, 2012
6.406
6.533
6.312
6.332
209,409
-0.15(-2.27%)
Dec 17, 2012
6.415
6.543
6.371
6.479
256,471
+0.06(+0.99%)
Dec 14, 2012
6.518
6.621
6.327
6.415
213,252
-0.13(-1.95%)
Dec 13, 2012
6.406
6.607
6.406
6.543
104,892
+0.11(+1.76%)
Dec 12, 2012
6.646
6.685
6.342
6.430
231,834
-0.19(-2.82%)
Dec 11, 2012
6.695
6.867
6.543
6.617
171,584
-0.02(-0.37%)
Dec 10, 2012
6.499
6.695
6.469
6.641
211,564
+0.14(+2.19%)
Dec 07, 2012
6.793
6.798
6.298
6.499
316,633
-0.27(-4.06%)
Dec 06, 2012
6.715
6.837
6.577
6.773
180,041
+0.02(+0.29%)
Dec 05, 2012
6.764
6.813
6.646
6.754
233,846
-0.09(-1.29%)
Dec 04, 2012
6.832
6.903
6.793
6.842
256,583
-0.02(-0.36%)
Nov 30, 2012
6.867
6.930
6.788
6.867
406,960
+0.01(+0.14%)
Nov 29, 2012
6.867
6.937
6.683
6.857
335,817
+0.06(+0.87%)
Nov 28, 2012
6.744
6.837
6.666
6.798
389,179
+0.04(+0.62%)
Nov 27, 2012
6.781
6.976
6.727
6.756
435,591
-0.05(-0.79%)
Nov 26, 2012
6.615
6.829
6.576
6.810
435,108
+0.20(+3.03%)
Nov 23, 2012
6.620
6.683
6.542
6.610
133,301
-0.01(-0.22%)
Nov 21, 2012
6.634
6.668
6.537
6.625
174,062
+0.01(+0.15%)
Nov 20, 2012
6.644
6.703
6.551
6.615
266,295
-0.04(-0.66%)
Nov 19, 2012
6.337
6.703
6.337
6.659
440,093
+0.45(+7.23%)
Nov 16, 2012
6.268
6.483
6.161
6.210
485,167
-0.07(-1.09%)
Nov 15, 2012
6.327
6.425
6.234
6.278
411,554
-0.02(-0.31%)
Nov 14, 2012
6.503
6.607
6.264
6.298
299,059
-0.20(-3.15%)
Nov 13, 2012
6.400
6.615
6.329
6.503
536,690
+0.10(+1.52%)
Nov 12, 2012
6.439
6.512
6.215
6.405
315,057
-0.13(-2.01%)
Nov 09, 2012
6.264
6.629
6.166
6.537
769,166
+0.21(+3.32%)
Nov 08, 2012
6.688
6.688
6.303
6.327
580,567
-0.36(-5.40%)
Nov 07, 2012
6.288
6.908
6.249
6.688
1,127,713
+0.30(+4.74%)
Nov 06, 2012
6.068
6.390
6.029
6.386
731,765
+0.31(+5.06%)
Nov 05, 2012
5.805
6.166
5.766
6.078
1,073,410
+0.21(+3.65%)
Nov 02, 2012
5.039
6.215
4.878
5.864
4,196,015
+1.51(+34.76%)
Nov 01, 2012
4.376
4.390
4.307
4.351
314,889
-0.00(-0.11%)
Oct 31, 2012
4.390
4.400
4.288
4.356
258,690
+0.00(+0.00%)
Oct 26, 2012
4.356
4.356
4.356
4.356
101,062
-0.01(-0.22%)
Oct 25, 2012
4.390
4.400
4.337
4.366
82,432
+0.00(+0.11%)
Oct 24, 2012
4.361
4.390
4.332
4.361
113,472
+0.01(+0.34%)
Oct 23, 2012
4.342
4.566
4.342
4.346
72,713
-0.07(-1.55%)
Oct 19, 2012
4.327
4.429
4.293
4.415
175,921
+0.05(+1.12%)
Oct 18, 2012
4.415
4.464
4.366
4.366
220,454
-0.07(-1.54%)
Oct 17, 2012
4.439
4.464
4.420
4.434
242,772
+0.00(+0.00%)
Oct 16, 2012
4.444
4.473
4.400
4.434
202,183
-0.01(-0.22%)
Oct 15, 2012
4.488
4.581
4.410
4.444
111,016
-0.04(-0.87%)
Oct 12, 2012
4.678
4.678
4.468
4.483
190,679
-0.20(-4.17%)
Oct 11, 2012
4.746
4.795
4.634
4.678
50,217
-0.01(-0.21%)
Oct 10, 2012
4.664
4.703
4.649
4.688
58,273
+0.05(+1.05%)
Oct 09, 2012
4.717
4.737
4.639
4.639
75,243
-0.07(-1.45%)
Oct 08, 2012
4.722
4.737
4.683
4.707
108,191
-0.05(-1.13%)
Oct 05, 2012
4.878
4.912
4.746
4.761
212,060
-0.12(-2.40%)
Oct 04, 2012
4.878
4.878
4.688
4.878
119,144
+0.07(+1.42%)
Oct 03, 2012
4.878
4.903
4.800
4.810
119,739
-0.07(-1.35%)
Oct 02, 2012
4.903
4.927
4.844
4.876
126,358
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.