Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
24.50
26.50
24.31
26.30
677,100
+1.75(+7.13%)
Sep 27, 2018
24.35
25.10
24.15
24.55
369,822
+0.25(+1.03%)
Sep 26, 2018
26.65
26.77
24.15
24.30
603,353
-2.40(-8.99%)
Sep 25, 2018
26.90
26.98
26.45
26.70
376,485
+0.00(+0.00%)
Sep 24, 2018
26.95
27.27
26.20
26.70
241,674
-0.20(-0.74%)
Sep 21, 2018
27.80
28.15
26.80
26.90
1,346,400
-0.90(-3.24%)
Sep 20, 2018
27.40
27.95
27.20
27.80
300,142
+0.60(+2.21%)
Sep 19, 2018
27.05
27.50
26.75
27.20
333,547
-0.05(-0.18%)
Sep 18, 2018
27.50
27.95
26.70
27.25
257,025
-0.20(-0.73%)
Sep 17, 2018
28.00
28.00
27.20
27.45
469,560
-0.60(-2.14%)
Sep 14, 2018
27.80
29.30
27.30
28.05
700,300
+0.80(+2.94%)
Sep 13, 2018
28.50
28.60
27.10
27.25
279,084
-1.15(-4.05%)
Sep 12, 2018
27.70
28.80
27.40
28.40
386,528
+0.65(+2.34%)
Sep 11, 2018
26.20
27.95
26.05
27.75
316,288
+1.55(+5.92%)
Sep 10, 2018
25.95
26.35
25.90
26.20
325,431
+0.25(+0.96%)
Sep 07, 2018
25.95
26.45
25.45
25.95
329,400
-0.15(-0.57%)
Sep 06, 2018
27.00
27.35
26.05
26.10
328,974
-0.88(-3.26%)
Sep 05, 2018
25.95
27.40
25.95
26.98
1,116,845
+1.03(+3.97%)
Sep 04, 2018
26.35
26.35
25.60
25.95
389,968
-0.55(-2.08%)
Aug 31, 2018
26.50
26.50
26.50
0
+0.20(+0.76%)
Aug 30, 2018
26.45
26.65
26.20
26.30
301,523
-0.20(-0.75%)
Aug 29, 2018
27.15
27.15
26.40
26.50
233,735
-0.55(-2.03%)
Aug 28, 2018
27.35
27.50
26.77
27.05
177,324
-0.30(-1.10%)
Aug 27, 2018
27.30
27.80
27.05
27.35
240,144
+0.20(+0.74%)
Aug 24, 2018
27.30
27.50
26.85
27.15
151,600
+0.00(+0.00%)
Aug 23, 2018
27.95
28.15
26.95
27.15
206,729
-0.80(-2.86%)
Aug 22, 2018
27.70
28.15
27.70
27.95
295,435
+0.15(+0.54%)
Aug 21, 2018
27.25
27.85
27.20
27.80
329,199
+0.60(+2.21%)
Aug 20, 2018
27.55
27.92
27.05
27.20
333,419
-0.40(-1.45%)
Aug 17, 2018
26.65
28.18
26.60
27.60
594,000
+0.75(+2.79%)
Aug 16, 2018
25.70
26.90
25.15
26.85
383,322
+1.25(+4.88%)
Aug 15, 2018
25.50
25.80
25.00
25.60
308,142
+0.00(+0.00%)
Aug 14, 2018
25.80
26.05
25.02
25.60
302,488
+0.00(+0.00%)
Aug 13, 2018
25.90
26.45
25.07
25.60
623,046
-0.38(-1.44%)
Aug 10, 2018
25.70
26.55
25.49
25.98
344,800
+0.08(+0.29%)
Aug 09, 2018
25.35
27.00
22.50
25.90
1,096,684
-2.20(-7.83%)
Aug 08, 2018
29.00
29.68
27.95
28.10
454,391
-1.10(-3.77%)
Aug 07, 2018
29.25
29.75
29.10
29.20
321,224
+0.15(+0.52%)
Aug 06, 2018
28.55
29.20
27.95
29.05
286,825
+0.60(+2.11%)
Aug 03, 2018
28.55
28.85
27.65
28.45
311,800
-0.15(-0.52%)
Aug 02, 2018
28.40
28.70
28.10
28.60
239,371
+0.00(+0.00%)
Aug 01, 2018
29.50
29.65
27.90
28.60
465,671
-1.00(-3.38%)
Jul 31, 2018
28.80
30.00
28.80
29.60
710,182
+0.85(+2.96%)
Jul 30, 2018
29.35
29.35
28.70
28.75
521,078
-0.20(-0.69%)
Jul 27, 2018
30.75
30.75
28.85
28.95
553,400
-1.85(-6.01%)
Jul 26, 2018
31.10
31.20
30.35
30.80
317,588
-0.40(-1.28%)
Jul 25, 2018
30.80
32.20
30.68
31.20
731,297
+0.40(+1.30%)
Jul 24, 2018
30.90
31.65
30.70
30.80
381,348
+0.30(+0.98%)
Jul 23, 2018
29.80
30.88
29.76
30.50
447,970
+0.15(+0.49%)
Jul 20, 2018
30.00
30.60
29.60
30.35
371,293
+0.40(+1.34%)
Jul 19, 2018
29.60
30.66
28.65
29.95
1,334,091
+0.55(+1.87%)
Jul 18, 2018
28.60
30.00
28.00
29.40
607,926
+0.75(+2.62%)
Jul 17, 2018
27.90
28.70
27.45
28.65
440,894
+0.80(+2.87%)
Jul 16, 2018
27.85
27.95
27.15
27.85
564,311
-0.15(-0.54%)
Jul 13, 2018
26.20
28.50
26.20
28.00
1,026,474
+1.65(+6.26%)
Jul 12, 2018
24.90
26.70
24.60
26.35
900,018
+1.70(+6.90%)
Jul 11, 2018
23.20
24.75
23.20
24.65
525,645
+1.45(+6.25%)
Jul 10, 2018
23.05
23.40
22.88
23.20
271,580
+0.25(+1.09%)
Jul 09, 2018
22.85
23.15
22.65
22.95
345,255
+0.25(+1.10%)
Jul 06, 2018
21.95
22.75
21.95
22.70
279,960
+0.80(+3.65%)
Jul 05, 2018
21.65
21.90
21.40
21.90
247,262
+0.40(+1.86%)
Jul 03, 2018
21.50
21.50
21.50
0
+0.25(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.