Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.14	35.27	34.52	35.02	1,538,082	+0.32(+0.91%)
Sep 29, 2015	34.48	34.80	33.80	34.70	1,152,630	+0.41(+1.18%)
Sep 28, 2015	35.68	35.74	34.21	34.30	1,627,684	-1.91(-5.28%)
Sep 25, 2015	36.20	36.51	35.83	36.21	1,003,983	+0.45(+1.26%)
Sep 24, 2015	36.15	36.45	35.67	35.76	1,157,647	-0.85(-2.31%)
Sep 23, 2015	36.02	37.14	36.00	36.60	1,800,050	+0.60(+1.66%)
Sep 22, 2015	34.82	38.26	34.60	36.00	5,945,770	+0.61(+1.72%)
Sep 21, 2015	34.60	35.40	34.31	35.40	1,204,742	+1.07(+3.10%)
Sep 18, 2015	34.67	34.97	34.20	34.33	2,161,116	-0.82(-2.33%)
Sep 17, 2015	35.94	36.35	34.80	35.15	865,261	-0.85(-2.37%)
Sep 16, 2015	35.70	36.11	35.41	36.00	494,894	+0.39(+1.09%)
Sep 15, 2015	35.28	35.77	35.25	35.62	428,427	+0.42(+1.20%)
Sep 14, 2015	35.00	35.41	34.89	35.19	619,236	+0.19(+0.55%)
Sep 11, 2015	34.78	35.05	34.54	35.00	642,588	+0.05(+0.15%)
Sep 10, 2015	34.87	35.31	34.64	34.95	574,653	+0.12(+0.35%)
Sep 09, 2015	35.67	35.75	34.75	34.82	452,755	-0.46(-1.30%)
Sep 08, 2015	35.09	35.35	34.60	35.28	524,160	+0.76(+2.19%)
Sep 04, 2015	34.25	34.52	34.52	34.52	900,950	+0.00(+0.00%)
Sep 03, 2015	34.89	35.42	34.40	34.52	934,530	-0.36(-1.03%)
Sep 02, 2015	35.11	35.21	34.60	34.89	1,308,893	+0.19(+0.56%)
Sep 01, 2015	35.03	35.51	34.37	34.69	2,230,478	-0.72(-2.04%)
Aug 31, 2015	35.46	35.63	35.18	35.41	411,920	-0.11(-0.30%)
Aug 28, 2015	35.21	35.82	34.90	35.52	452,833	+0.12(+0.35%)
Aug 27, 2015	35.45	35.66	34.85	35.40	1,253,581	+0.18(+0.50%)
Aug 26, 2015	35.44	35.44	33.98	35.22	1,803,117	+0.48(+1.39%)
Aug 25, 2015	35.75	35.75	34.68	34.74	2,135,118	-0.04(-0.13%)
Aug 24, 2015	34.10	35.43	33.21	34.78	1,520,441	-1.27(-3.52%)
Aug 21, 2015	36.81	37.18	35.98	36.05	1,119,664	-1.14(-3.05%)
Aug 20, 2015	37.44	37.52	37.15	37.18	1,069,171	-0.52(-1.38%)
Aug 19, 2015	38.30	38.46	37.70	37.70	591,055	-0.63(-1.63%)
Aug 18, 2015	37.93	38.41	37.93	38.33	798,407	+0.04(+0.09%)
Aug 17, 2015	37.47	38.37	37.42	38.29	634,287	+0.58(+1.54%)
Aug 14, 2015	37.20	37.77	37.18	37.71	425,834	+0.25(+0.66%)
Aug 13, 2015	37.70	37.87	37.38	37.47	482,829	-0.06(-0.16%)
Aug 12, 2015	36.94	37.55	36.54	37.53	862,141	+0.11(+0.28%)
Aug 11, 2015	37.83	37.83	37.13	37.42	787,210	-0.68(-1.79%)
Aug 10, 2015	37.97	38.44	37.79	38.11	686,305	+0.26(+0.69%)
Aug 07, 2015	38.24	38.38	37.33	37.84	611,053	-0.45(-1.17%)
Aug 06, 2015	37.84	38.91	37.79	38.29	1,869,651	+0.07(+0.18%)
Aug 05, 2015	40.88	41.17	38.12	38.22	4,078,842	-3.88(-9.21%)
Aug 04, 2015	41.58	42.18	41.05	42.10	1,452,561	+0.66(+1.58%)
Aug 03, 2015	41.21	41.45	40.92	41.44	1,188,641	+0.17(+0.40%)
Jul 31, 2015	41.11	41.44	40.67	41.27	947,232	+0.05(+0.13%)
Jul 30, 2015	41.19	41.44	40.72	41.22	1,375,386	-0.11(-0.28%)
Jul 29, 2015	40.84	41.47	40.71	41.34	660,300	+0.39(+0.94%)
Jul 28, 2015	40.47	41.04	40.14	40.95	626,443	+0.82(+2.05%)
Jul 27, 2015	40.64	40.64	39.77	40.13	1,054,332	-0.66(-1.61%)
Jul 24, 2015	40.82	40.95	40.37	40.78	553,250	+0.06(+0.15%)
Jul 23, 2015	41.28	41.35	40.59	40.72	554,601	-0.36(-0.87%)
Jul 22, 2015	40.53	41.19	40.50	41.08	357,811	+0.46(+1.14%)
Jul 21, 2015	41.23	41.40	40.42	40.62	1,079,197	-0.84(-2.03%)
Jul 20, 2015	41.57	41.73	41.20	41.46	475,254	-0.08(-0.19%)
Jul 17, 2015	40.98	41.60	40.92	41.54	957,274	+0.38(+0.91%)
Jul 16, 2015	40.85	41.24	40.56	41.16	509,151	+0.68(+1.69%)
Jul 15, 2015	39.96	40.71	39.96	40.48	993,795	-0.10(-0.24%)
Jul 14, 2015	40.22	40.92	40.20	40.57	711,855	+0.17(+0.41%)
Jul 13, 2015	40.18	40.43	39.93	40.41	607,057	+0.67(+1.67%)
Jul 10, 2015	39.78	39.78	38.93	39.74	664,678	+0.70(+1.79%)
Jul 09, 2015	39.33	39.56	38.62	39.04	527,694	+0.31(+0.79%)
Jul 08, 2015	39.59	39.65	38.67	38.74	596,332	-1.26(-3.15%)
Jul 07, 2015	40.34	40.34	39.07	40.00	825,762	-0.33(-0.82%)
Jul 06, 2015	40.51	40.87	40.06	40.33	1,007,906	-0.57(-1.39%)
Jul 02, 2015	40.82	40.90	40.90	40.90	673,079	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.