Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.25	10.29	10.04	10.08	32,151	-0.06(-0.61%)
Sep 29, 2020	10.13	10.22	9.886	10.14	30,193	-0.02(-0.18%)
Sep 28, 2020	9.921	10.37	9.921	10.16	35,340	+0.36(+3.63%)
Sep 25, 2020	9.619	9.957	9.619	9.806	69,629	+0.06(+0.64%)
Sep 24, 2020	9.672	9.957	9.521	9.743	44,063	+0.16(+1.67%)
Sep 23, 2020	9.726	10.28	9.530	9.583	45,204	-0.20(-2.09%)
Sep 22, 2020	10.08	10.13	9.619	9.788	62,236	-0.20(-1.96%)
Sep 21, 2020	10.60	10.60	9.894	9.983	65,332	-0.87(-8.03%)
Sep 18, 2020	11.11	11.11	10.77	10.85	97,188	-0.18(-1.61%)
Sep 17, 2020	10.85	11.10	10.85	11.03	34,144	+0.07(+0.65%)
Sep 16, 2020	10.95	11.14	10.69	10.96	48,956	+0.12(+1.06%)
Sep 15, 2020	11.14	11.14	10.83	10.85	32,008	-0.28(-2.56%)
Sep 14, 2020	10.90	11.25	10.90	11.13	41,089	+0.28(+2.54%)
Sep 11, 2020	10.93	11.09	10.85	10.85	29,584	-0.08(-0.73%)
Sep 10, 2020	10.96	11.09	10.86	10.93	62,604	-0.04(-0.40%)
Sep 09, 2020	11.09	11.20	10.93	10.98	72,737	-0.22(-1.98%)
Sep 08, 2020	11.35	11.42	10.93	11.20	53,443	-0.32(-2.78%)
Sep 04, 2020	11.67	11.73	11.34	11.52	41,170	+0.09(+0.78%)
Sep 03, 2020	11.56	11.79	11.37	11.43	29,689	-0.10(-0.85%)
Sep 02, 2020	11.47	11.66	11.33	11.53	47,424	+0.04(+0.39%)
Sep 01, 2020	11.49	11.56	11.36	11.49	29,157	-0.04(-0.39%)
Aug 31, 2020	11.56	11.67	11.50	11.53	48,712	-0.08(-0.69%)
Aug 28, 2020	11.54	11.61	11.36	11.61	50,056	+0.20(+1.71%)
Aug 27, 2020	11.74	11.74	11.40	11.41	30,842	-0.03(-0.23%)
Aug 26, 2020	11.75	11.75	11.44	11.44	30,909	-0.21(-1.83%)
Aug 25, 2020	11.73	11.76	11.49	11.65	38,745	+0.04(+0.38%)
Aug 24, 2020	11.64	11.73	11.38	11.61	43,925	+0.14(+1.24%)
Aug 21, 2020	11.68	11.73	11.38	11.47	46,007	-0.22(-1.90%)
Aug 20, 2020	11.41	11.76	11.33	11.69	44,169	+0.10(+0.84%)
Aug 19, 2020	11.65	11.82	11.46	11.59	37,412	+0.16(+1.40%)
Aug 18, 2020	11.58	11.58	11.37	11.43	43,539	-0.20(-1.76%)
Aug 17, 2020	11.81	11.81	11.56	11.64	24,009	-0.20(-1.73%)
Aug 14, 2020	11.66	11.95	11.66	11.84	22,497	+0.05(+0.45%)
Aug 13, 2020	11.96	12.00	11.74	11.79	18,892	-0.29(-2.43%)
Aug 12, 2020	12.23	12.23	11.70	12.08	59,104	+0.07(+0.59%)
Aug 11, 2020	12.22	12.38	11.97	12.01	57,695	-0.01(-0.07%)
Aug 10, 2020	11.27	12.26	11.27	12.02	36,534	+0.21(+1.81%)
Aug 07, 2020	11.32	11.88	11.32	11.81	50,619	+0.42(+3.67%)
Aug 06, 2020	11.34	11.48	11.25	11.39	18,397	-0.04(-0.39%)
Aug 05, 2020	11.40	11.46	11.25	11.43	48,271	+0.18(+1.58%)
Aug 04, 2020	11.21	11.31	11.05	11.25	29,893	-0.02(-0.16%)
Aug 03, 2020	11.45	11.45	11.17	11.27	82,029	-0.11(-0.94%)
Jul 31, 2020	11.46	11.54	11.01	11.38	75,478	-0.19(-1.61%)
Jul 30, 2020	11.49	11.65	11.34	11.57	60,198	-0.11(-0.91%)
Jul 29, 2020	11.50	11.80	11.36	11.67	57,080	+0.23(+2.01%)
Jul 28, 2020	11.43	11.76	11.43	11.44	32,720	+0.06(+0.54%)
Jul 27, 2020	11.54	11.57	11.32	11.38	49,825	-0.19(-1.68%)
Jul 24, 2020	11.78	11.95	11.54	11.57	50,626	-0.19(-1.58%)
Jul 23, 2020	11.63	11.85	11.63	11.76	41,881	+0.07(+0.61%)
Jul 22, 2020	11.72	11.87	11.54	11.69	37,646	-0.17(-1.42%)
Jul 21, 2020	11.44	12.02	11.44	11.86	69,485	+0.41(+3.56%)
Jul 20, 2020	11.55	11.60	11.34	11.45	31,224	-0.12(-1.00%)
Jul 17, 2020	11.79	11.81	11.47	11.57	86,336	-0.28(-2.39%)
Jul 16, 2020	11.60	12.02	11.60	11.85	42,284	+0.05(+0.45%)
Jul 15, 2020	11.77	11.97	11.37	11.80	84,400	+0.38(+3.33%)
Jul 14, 2020	11.52	11.56	11.22	11.42	36,205	-0.05(-0.46%)
Jul 13, 2020	11.63	11.68	11.20	11.47	48,993	-0.01(-0.08%)
Jul 10, 2020	11.15	11.48	11.06	11.48	42,942	+0.49(+4.43%)
Jul 09, 2020	11.39	11.39	10.88	10.99	102,405	-0.44(-3.87%)
Jul 08, 2020	11.34	11.54	11.22	11.43	134,669	+0.08(+0.70%)
Jul 07, 2020	11.60	11.66	11.30	11.35	59,939	-0.36(-3.10%)
Jul 06, 2020	11.89	11.98	11.51	11.72	48,234	+0.13(+1.15%)
Jul 02, 2020	11.93	11.97	11.55	11.58	50,174	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.