Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
56.49
56.80
56.24
56.40
2,811,524
+0.11(+0.20%)
Sep 29, 2014
56.04
56.47
55.97
56.29
1,973,791
-0.08(-0.14%)
Sep 26, 2014
56.09
56.53
55.82
56.37
2,054,717
+0.16(+0.28%)
Sep 25, 2014
56.64
56.77
56.08
56.21
3,262,197
-0.60(-1.06%)
Sep 24, 2014
56.02
56.85
55.95
56.81
2,307,986
+0.76(+1.36%)
Sep 23, 2014
56.53
56.66
56.03
56.05
2,447,441
-0.64(-1.13%)
Sep 22, 2014
56.88
56.95
56.50
56.69
3,156,861
-0.22(-0.39%)
Sep 19, 2014
57.36
57.47
56.88
56.91
5,175,428
-0.53(-0.92%)
Sep 18, 2014
57.38
57.52
57.27
57.44
2,714,523
+0.12(+0.21%)
Sep 17, 2014
58.18
58.25
57.27
57.32
3,484,635
-1.03(-1.77%)
Sep 16, 2014
57.94
58.53
57.91
58.35
2,042,463
+0.48(+0.83%)
Sep 15, 2014
57.97
58.14
57.69
57.87
1,637,414
+0.15(+0.26%)
Sep 12, 2014
58.05
58.36
57.47
57.72
3,332,855
-0.68(-1.16%)
Sep 11, 2014
57.83
58.41
57.72
58.40
1,497,765
+0.24(+0.41%)
Sep 10, 2014
58.24
58.30
57.88
58.16
1,401,767
+0.07(+0.12%)
Sep 09, 2014
58.06
58.26
57.84
58.09
2,096,690
-0.12(-0.21%)
Sep 08, 2014
58.55
58.72
58.12
58.21
1,943,403
-0.61(-1.04%)
Sep 05, 2014
58.55
58.83
58.34
58.82
1,569,370
+0.40(+0.68%)
Sep 04, 2014
58.80
58.90
58.35
58.42
1,750,981
-0.18(-0.31%)
Sep 03, 2014
58.84
58.86
58.32
58.60
1,384,528
+0.05(+0.09%)
Sep 02, 2014
58.87
58.97
58.26
58.55
2,274,257
-0.35(-0.59%)
Aug 29, 2014
58.90
58.90
58.90
0
+0.42(+0.72%)
Aug 28, 2014
58.25
58.52
58.22
58.48
1,409,162
+0.07(+0.12%)
Aug 27, 2014
58.51
58.72
58.15
58.41
1,644,074
-0.04(-0.07%)
Aug 26, 2014
57.90
58.52
57.90
58.45
2,505,401
+0.36(+0.62%)
Aug 25, 2014
57.54
58.09
57.31
58.09
2,470,755
+0.87(+1.52%)
Aug 22, 2014
57.44
57.50
57.10
57.22
1,625,689
-0.04(-0.07%)
Aug 21, 2014
57.08
57.61
57.07
57.26
1,535,127
+0.18(+0.32%)
Aug 20, 2014
57.54
57.59
57.00
57.08
1,863,869
-0.20(-0.35%)
Aug 19, 2014
57.29
57.40
57.02
57.28
1,339,261
+0.03(+0.05%)
Aug 18, 2014
56.92
57.32
56.88
57.25
2,170,446
+0.50(+0.88%)
Aug 15, 2014
57.38
57.41
56.59
56.75
3,153,783
-0.16(-0.28%)
Aug 14, 2014
56.68
56.93
56.62
56.91
1,407,531
+0.25(+0.44%)
Aug 13, 2014
56.17
56.76
56.15
56.66
2,710,408
+0.56(+1.00%)
Aug 12, 2014
56.01
56.23
55.83
56.10
1,834,246
+0.08(+0.14%)
Aug 11, 2014
55.79
56.28
55.68
56.02
2,439,621
+0.47(+0.85%)
Aug 08, 2014
54.81
55.51
54.79
55.55
2,534,716
+0.87(+1.59%)
Aug 07, 2014
55.69
55.69
54.64
54.68
3,590,313
-0.69(-1.25%)
Aug 06, 2014
54.04
55.61
53.86
55.37
5,477,315
+1.16(+2.14%)
Aug 05, 2014
54.51
54.90
53.96
54.21
3,291,092
-0.44(-0.81%)
Aug 04, 2014
54.70
55.00
54.47
54.65
3,148,781
-0.07(-0.13%)
Aug 01, 2014
53.60
54.79
53.33
54.72
5,522,880
+1.13(+2.12%)
Jul 31, 2014
55.78
55.97
53.34
53.59
10,511,004
-3.66(-6.39%)
Jul 30, 2014
58.39
58.39
57.07
57.24
3,148,364
-0.52(-0.90%)
Jul 29, 2014
57.89
58.47
57.75
57.76
2,958,743
-0.44(-0.76%)
Jul 28, 2014
58.47
58.58
58.07
58.20
1,738,370
-0.10(-0.17%)
Jul 25, 2014
58.47
58.50
58.17
58.30
2,011,100
-0.03(-0.05%)
Jul 24, 2014
58.65
58.75
58.07
58.33
3,739,226
+0.03(+0.05%)
Jul 23, 2014
59.86
59.88
58.06
58.30
5,193,006
-1.53(-2.56%)
Jul 22, 2014
59.72
60.00
59.70
59.83
1,800,899
+0.31(+0.52%)
Jul 21, 2014
59.76
59.85
59.31
59.52
1,847,437
-0.27(-0.45%)
Jul 18, 2014
59.52
59.83
59.21
59.79
2,367,702
+0.63(+1.06%)
Jul 17, 2014
59.68
59.71
59.13
59.16
1,759,474
-0.83(-1.38%)
Jul 16, 2014
59.95
60.08
59.63
59.99
1,720,660
+0.20(+0.33%)
Jul 15, 2014
60.30
60.34
59.71
59.79
1,720,168
-0.45(-0.75%)
Jul 14, 2014
60.11
60.48
60.01
60.24
2,693,223
+0.45(+0.75%)
Jul 11, 2014
59.42
59.85
59.25
59.79
1,846,454
+0.34(+0.57%)
Jul 10, 2014
59.94
59.94
59.37
59.45
2,467,295
-0.27(-0.45%)
Jul 09, 2014
60.25
60.25
59.66
59.72
2,445,824
-0.94(-1.55%)
Jul 08, 2014
60.60
61.10
60.35
60.66
3,308,370
+0.03(+0.05%)
Jul 07, 2014
60.79
60.79
60.36
60.63
1,754,042
+0.00(+0.00%)
Jul 03, 2014
60.63
60.63
60.63
0
+0.20(+0.33%)
Jul 02, 2014
60.24
60.52
60.11
60.43
1,697,045
+0.10(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.