Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.930
5.990
5.880
5.890
0
-0.09(-1.51%)
Sep 26, 2013
5.950
6.010
5.880
5.980
118,153
+0.07(+1.18%)
Sep 25, 2013
6.080
6.100
5.900
5.910
254,174
-0.17(-2.80%)
Sep 24, 2013
5.980
6.160
5.900
6.080
345,775
+0.13(+2.18%)
Sep 23, 2013
6.000
6.010
5.860
5.950
324,761
-0.07(-1.16%)
Sep 20, 2013
6.160
6.160
5.980
6.020
0
-0.12(-1.95%)
Sep 19, 2013
6.170
6.200
5.890
6.140
596,773
-0.02(-0.32%)
Sep 18, 2013
5.800
6.180
5.660
6.160
0
+0.37(+6.39%)
Sep 17, 2013
5.630
5.800
5.610
5.790
0
+0.16(+2.84%)
Sep 16, 2013
5.820
5.880
5.620
5.630
0
-0.07(-1.23%)
Sep 13, 2013
5.780
5.800
5.700
5.700
0
-0.04(-0.70%)
Sep 12, 2013
5.660
5.760
5.570
5.740
0
+0.08(+1.41%)
Sep 11, 2013
5.770
5.805
5.630
5.660
0
-0.13(-2.25%)
Sep 10, 2013
5.860
5.930
5.780
5.790
263,805
-0.04(-0.69%)
Sep 09, 2013
5.560
5.830
5.560
5.830
0
+0.27(+4.86%)
Sep 06, 2013
5.650
5.660
5.450
5.560
0
-0.02(-0.36%)
Sep 05, 2013
5.610
5.660
5.370
5.580
0
-0.03(-0.53%)
Sep 04, 2013
5.710
5.810
5.590
5.610
0
-0.08(-1.41%)
Sep 03, 2013
5.780
5.830
5.580
5.690
0
+0.01(+0.18%)
Aug 30, 2013
5.830
5.830
5.620
5.680
0
-0.16(-2.74%)
Aug 29, 2013
5.780
5.950
5.780
5.840
117,507
+0.04(+0.69%)
Aug 28, 2013
5.750
5.890
5.660
5.800
0
+0.05(+0.87%)
Aug 27, 2013
5.880
5.930
5.750
5.750
350,203
-0.23(-3.85%)
Aug 26, 2013
5.920
6.100
5.910
5.980
0
+0.07(+1.18%)
Aug 23, 2013
5.960
5.980
5.820
5.910
0
-0.05(-0.84%)
Aug 22, 2013
5.820
5.980
5.780
5.960
386,941
+0.19(+3.29%)
Aug 21, 2013
5.630
5.877
5.630
5.770
0
+0.12(+2.12%)
Aug 20, 2013
5.440
5.720
5.440
5.650
366,546
+0.25(+4.63%)
Aug 19, 2013
5.540
5.660
5.380
5.400
369,760
-0.17(-2.96%)
Aug 16, 2013
5.420
5.737
5.410
5.565
0
+0.12(+2.11%)
Aug 15, 2013
5.270
5.490
5.150
5.450
772,190
+0.06(+1.11%)
Aug 14, 2013
5.600
5.650
5.370
5.390
445,711
-0.19(-3.41%)
Aug 13, 2013
5.800
5.800
5.570
5.580
292,394
-0.22(-3.79%)
Aug 12, 2013
5.730
5.810
5.670
5.800
229,225
-0.01(-0.17%)
Aug 09, 2013
5.890
5.900
5.740
5.810
293,635
-0.11(-1.86%)
Aug 08, 2013
5.890
5.970
5.820
5.920
318,332
+0.09(+1.54%)
Aug 07, 2013
5.900
5.970
5.750
5.830
266,367
-0.14(-2.35%)
Aug 06, 2013
5.990
6.010
5.930
5.970
337,905
-0.05(-0.83%)
Aug 05, 2013
5.990
6.070
5.910
6.020
848,821
+0.03(+0.50%)
Aug 02, 2013
6.000
6.020
5.909
5.990
627,000
-0.01(-0.17%)
Aug 01, 2013
6.000
6.040
5.910
6.000
526,339
+0.10(+1.69%)
Jul 31, 2013
5.960
6.050
5.795
5.900
0
-0.04(-0.67%)
Jul 30, 2013
6.120
6.120
5.905
5.940
0
-0.11(-1.82%)
Jul 29, 2013
6.160
6.234
5.930
6.050
0
-0.09(-1.47%)
Jul 26, 2013
6.400
6.940
6.110
6.140
0
-0.16(-2.54%)
Jul 25, 2013
6.240
6.300
6.100
6.300
628,052
+0.02(+0.32%)
Jul 24, 2013
6.550
6.650
6.240
6.280
0
-0.23(-3.53%)
Jul 23, 2013
6.580
6.580
6.460
6.510
0
-0.04(-0.61%)
Jul 22, 2013
6.560
6.610
6.420
6.550
0
-0.06(-0.91%)
Jul 19, 2013
6.710
6.790
6.520
6.610
0
-0.11(-1.64%)
Jul 18, 2013
6.630
6.870
6.489
6.720
0
+0.13(+1.97%)
Jul 17, 2013
6.470
6.670
6.280
6.590
305,652
+0.17(+2.65%)
Jul 16, 2013
6.580
6.610
6.380
6.420
0
-0.17(-2.58%)
Jul 15, 2013
6.630
6.730
6.520
6.590
0
-0.03(-0.45%)
Jul 12, 2013
6.720
6.810
6.510
6.620
0
-0.10(-1.49%)
Jul 11, 2013
6.250
6.730
6.150
6.720
0
+0.58(+9.45%)
Jul 10, 2013
6.130
6.220
6.080
6.140
0
+0.01(+0.16%)
Jul 09, 2013
5.960
6.130
5.880
6.130
0
+0.24(+4.07%)
Jul 08, 2013
6.010
6.090
5.820
5.890
444,111
-0.11(-1.83%)
Jul 05, 2013
6.250
6.250
5.940
6.000
0
-0.17(-2.76%)
Jul 03, 2013
6.080
6.220
5.960
6.170
0
+0.06(+0.98%)
Jul 02, 2013
6.090
6.200
6.070
6.110
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.