Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.979
4.979
4.580
4.795
61,260
+0.04(+0.74%)
Sep 29, 2015
4.612
4.760
4.499
4.760
26,677
+0.16(+3.37%)
Sep 28, 2015
4.668
4.704
4.450
4.605
53,852
-0.11(-2.39%)
Sep 25, 2015
4.795
4.929
4.633
4.718
44,268
-0.05(-1.04%)
Sep 24, 2015
4.802
4.824
4.626
4.767
48,001
-0.08(-1.60%)
Sep 23, 2015
4.802
4.936
4.802
4.845
17,809
+0.01(+0.15%)
Sep 22, 2015
4.894
4.964
4.661
4.838
42,778
-0.06(-1.29%)
Sep 21, 2015
4.838
4.964
4.795
4.901
60,380
+0.12(+2.51%)
Sep 18, 2015
4.788
4.993
4.774
4.781
88,360
-0.06(-1.31%)
Sep 17, 2015
4.964
5.021
4.781
4.845
52,305
-0.08(-1.58%)
Sep 16, 2015
5.007
5.021
4.824
4.922
23,643
-0.08(-1.55%)
Sep 15, 2015
4.936
5.028
4.831
5.000
65,518
+0.06(+1.29%)
Sep 14, 2015
4.859
4.936
4.816
4.936
26,697
+0.06(+1.16%)
Sep 11, 2015
4.894
4.922
4.831
4.880
39,626
+0.00(+0.00%)
Sep 10, 2015
4.873
4.943
4.824
4.880
49,627
+0.04(+0.86%)
Sep 09, 2015
4.852
4.998
4.810
4.838
57,636
+0.03(+0.58%)
Sep 08, 2015
4.643
4.842
4.643
4.810
71,227
+0.18(+3.92%)
Sep 04, 2015
4.503
4.629
4.629
4.629
41,168
+0.18(+4.08%)
Sep 03, 2015
4.559
4.559
4.434
4.448
36,833
-0.09(-2.00%)
Sep 02, 2015
4.406
4.587
4.399
4.538
50,131
+0.08(+1.88%)
Sep 01, 2015
4.476
4.538
4.427
4.455
54,960
-0.08(-1.69%)
Aug 31, 2015
4.587
4.657
4.483
4.531
32,267
-0.06(-1.22%)
Aug 28, 2015
4.594
4.664
4.431
4.587
46,104
+0.01(+0.15%)
Aug 27, 2015
4.531
4.594
4.462
4.580
63,906
+0.06(+1.39%)
Aug 26, 2015
4.713
4.713
4.427
4.517
322,579
+0.05(+1.09%)
Aug 25, 2015
4.601
4.643
4.427
4.469
55,916
-0.04(-0.93%)
Aug 24, 2015
4.441
4.713
4.441
4.510
124,483
-0.18(-3.86%)
Aug 21, 2015
4.552
4.740
4.552
4.692
47,246
+0.01(+0.30%)
Aug 20, 2015
4.601
4.754
4.601
4.678
51,103
-0.06(-1.32%)
Aug 19, 2015
4.671
4.768
4.587
4.740
42,101
+0.05(+1.04%)
Aug 18, 2015
4.747
4.775
4.608
4.692
83,229
-0.07(-1.46%)
Aug 17, 2015
4.740
4.810
4.740
4.761
30,139
+0.03(+0.74%)
Aug 14, 2015
4.734
4.824
4.727
4.727
31,090
-0.02(-0.44%)
Aug 13, 2015
4.789
4.936
4.706
4.747
88,532
-0.06(-1.16%)
Aug 12, 2015
4.880
4.908
4.755
4.803
93,071
-0.11(-2.27%)
Aug 11, 2015
4.880
5.089
4.064
4.915
263,191
-0.09(-1.81%)
Aug 10, 2015
4.943
5.019
4.929
5.005
96,877
+0.05(+0.98%)
Aug 07, 2015
4.957
5.012
4.950
4.957
19,363
-0.01(-0.14%)
Aug 06, 2015
4.950
5.005
4.915
4.964
138,794
+0.00(+0.00%)
Aug 05, 2015
5.012
5.040
4.950
4.964
29,480
-0.01(-0.28%)
Aug 04, 2015
5.019
5.138
4.950
4.978
176,899
-0.01(-0.28%)
Aug 03, 2015
5.089
5.138
4.951
4.991
71,952
-0.15(-2.85%)
Jul 31, 2015
5.054
5.215
5.054
5.138
56,827
+0.08(+1.66%)
Jul 30, 2015
5.026
5.089
4.964
5.054
45,602
+0.01(+0.14%)
Jul 29, 2015
5.040
5.082
5.012
5.047
76,860
+0.02(+0.42%)
Jul 28, 2015
5.061
5.075
5.005
5.026
55,904
+0.01(+0.14%)
Jul 27, 2015
4.894
5.047
4.887
5.019
127,785
+0.09(+1.84%)
Jul 24, 2015
5.026
5.054
4.901
4.929
102,395
-0.03(-0.56%)
Jul 23, 2015
5.040
5.131
4.950
4.957
62,748
-0.11(-2.20%)
Jul 22, 2015
5.096
5.222
5.054
5.068
121,411
+0.03(+0.55%)
Jul 21, 2015
5.312
5.319
5.033
5.040
122,721
-0.10(-2.03%)
Jul 20, 2015
5.089
5.263
5.055
5.145
108,785
+0.06(+1.23%)
Jul 17, 2015
5.047
5.089
5.033
5.082
94,396
+0.04(+0.83%)
Jul 16, 2015
5.005
5.047
4.964
5.040
62,473
+0.05(+0.98%)
Jul 15, 2015
5.005
5.068
4.991
4.991
132,739
+0.03(+0.56%)
Jul 14, 2015
5.047
5.082
4.950
4.964
78,163
-0.06(-1.25%)
Jul 13, 2015
5.019
5.089
4.950
5.026
139,001
-0.01(-0.28%)
Jul 10, 2015
5.138
5.138
5.026
5.040
120,962
-0.03(-0.69%)
Jul 09, 2015
5.040
5.124
5.019
5.075
98,087
+0.08(+1.68%)
Jul 08, 2015
4.991
5.054
4.964
4.991
45,413
-0.06(-1.24%)
Jul 07, 2015
5.054
5.054
4.936
5.054
135,423
-0.02(-0.41%)
Jul 06, 2015
5.040
5.159
4.993
5.075
103,118
+0.03(+0.69%)
Jul 02, 2015
4.991
5.040
5.040
5.040
60,246
+0.08(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.