Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.112	3.159	3.001	3.060	0	-0.07(-2.31%)
Sep 26, 2013	2.968	3.152	2.941	3.132	0	+0.15(+4.96%)
Sep 25, 2013	2.981	3.001	2.928	2.984	0	-0.02(-0.55%)
Sep 24, 2013	2.961	3.001	2.961	3.001	0	+0.02(+0.66%)
Sep 23, 2013	2.987	2.994	2.961	2.981	0	-0.01(-0.22%)
Sep 20, 2013	2.895	2.987	2.895	2.987	0	+0.00(+0.00%)
Sep 19, 2013	2.981	2.994	2.961	2.987	0	+0.01(+0.24%)
Sep 18, 2013	2.981	2.981	2.829	2.980	0	+0.02(+0.64%)
Sep 17, 2013	2.981	3.001	2.941	2.961	0	+0.01(+0.45%)
Sep 16, 2013	2.935	2.961	2.876	2.948	0	+0.01(+0.45%)
Sep 13, 2013	2.994	3.001	2.889	2.935	0	-0.06(-1.98%)
Sep 12, 2013	3.001	3.001	2.994	2.994	0	+0.03(+0.89%)
Sep 11, 2013	2.862	3.001	2.862	2.968	0	+0.02(+0.67%)
Sep 10, 2013	2.935	2.981	2.935	2.948	0	-0.01(-0.22%)
Sep 09, 2013	2.906	2.954	2.765	2.954	0	+0.08(+2.95%)
Sep 06, 2013	2.947	2.948	2.785	2.870	0	+0.03(+0.92%)
Sep 05, 2013	2.941	2.948	2.772	2.844	0	-0.10(-3.33%)
Sep 04, 2013	2.764	2.954	2.759	2.941	0	+0.03(+0.89%)
Sep 03, 2013	2.922	2.922	2.759	2.915	0	-0.01(-0.22%)
Aug 30, 2013	2.863	2.928	2.772	2.922	0	+0.02(+0.67%)
Aug 29, 2013	2.752	2.902	2.752	2.902	0	+0.12(+4.22%)
Aug 28, 2013	2.778	2.785	2.739	2.785	0	+0.05(+1.66%)
Aug 27, 2013	2.772	2.772	2.681	2.739	0	-0.09(-3.19%)
Aug 26, 2013	2.829	2.829	2.829	2.829	0	-0.02(-0.72%)
Aug 23, 2013	2.863	2.863	2.772	2.850	0	-0.02(-0.68%)
Aug 22, 2013	2.889	2.896	2.772	2.870	0	-0.04(-1.35%)
Aug 21, 2013	2.752	2.909	2.752	2.909	0	+0.01(+0.22%)
Aug 20, 2013	2.837	2.935	2.785	2.902	0	+0.07(+2.53%)
Aug 19, 2013	2.831	2.876	2.804	2.831	0	+0.01(+0.23%)
Aug 16, 2013	2.839	2.863	2.772	2.824	0	-0.04(-1.37%)
Aug 15, 2013	2.791	2.863	2.778	2.863	13,722	-0.02(-0.68%)
Aug 14, 2013	2.844	2.883	2.746	2.883	0	+0.01(+0.23%)
Aug 13, 2013	2.915	2.981	2.857	2.876	12,552	-0.04(-1.34%)
Aug 12, 2013	2.850	2.987	2.850	2.915	22,303	+0.01(+0.45%)
Aug 09, 2013	2.889	2.902	2.870	2.902	13,186	+0.00(+0.00%)
Aug 08, 2013	2.941	2.967	2.811	2.902	33,834	-0.08(-2.82%)
Aug 07, 2013	2.986	2.987	2.870	2.986	4,523	-0.00(-0.02%)
Aug 06, 2013	2.961	2.994	2.902	2.987	9,582	+0.00(+0.00%)
Aug 05, 2013	2.974	2.987	2.896	2.987	5,029	-0.01(-0.22%)
Aug 02, 2013	2.967	2.994	2.915	2.994	15,708	-0.01(-0.22%)
Aug 01, 2013	3.000	3.000	2.964	3.000	8,172	+0.00(+0.02%)
Jul 31, 2013	2.967	2.999	2.870	2.999	0	-0.01(-0.24%)
Jul 30, 2013	2.941	3.007	2.935	3.007	0	+0.03(+0.88%)
Jul 29, 2013	3.000	3.020	2.941	2.981	0	+0.04(+1.33%)
Jul 26, 2013	2.935	3.009	2.889	2.941	0	+0.03(+0.89%)
Jul 25, 2013	3.026	3.026	2.915	2.915	0	+0.01(+0.45%)
Jul 24, 2013	3.033	3.033	2.902	2.902	0	-0.10(-3.26%)
Jul 23, 2013	2.954	3.032	2.954	3.000	0	-0.03(-0.84%)
Jul 22, 2013	2.922	3.033	2.922	3.026	0	+0.10(+3.53%)
Jul 19, 2013	2.935	2.967	2.922	2.922	0	-0.05(-1.52%)
Jul 18, 2013	3.019	3.019	2.876	2.967	0	-0.05(-1.52%)
Jul 17, 2013	2.909	3.033	2.909	3.013	5,289	+0.03(+0.90%)
Jul 16, 2013	2.909	2.987	2.909	2.986	0	+0.06(+2.21%)
Jul 15, 2013	2.961	2.961	2.909	2.922	0	+0.01(+0.22%)
Jul 12, 2013	2.994	2.994	2.915	2.915	0	-0.02(-0.67%)
Jul 11, 2013	2.994	2.994	2.902	2.935	0	+0.05(+1.58%)
Jul 10, 2013	2.967	2.967	2.889	2.889	0	-0.07(-2.21%)
Jul 09, 2013	2.935	3.020	2.935	2.954	0	-0.07(-2.16%)
Jul 08, 2013	2.896	3.033	2.876	3.020	0	+0.14(+4.99%)
Jul 05, 2013	2.889	3.046	2.870	2.876	0	+0.01(+0.23%)
Jul 03, 2013	2.870	2.876	2.870	2.870	0	-0.07(-2.22%)
Jul 02, 2013	2.981	3.000	2.902	2.935	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.