Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.10	33.10	31.60	32.43	3,878	+0.33(+1.02%)
Sep 29, 2016	32.50	33.65	32.10	32.10	1,605	-0.60(-1.83%)
Sep 28, 2016	33.10	33.50	32.50	32.70	1,765	-0.30(-0.91%)
Sep 27, 2016	32.20	34.30	32.20	33.00	4,039	+0.10(+0.30%)
Sep 26, 2016	35.30	35.30	32.50	32.90	10,226	-2.20(-6.27%)
Sep 23, 2016	36.00	36.20	35.00	35.10	1,869	-1.20(-3.31%)
Sep 22, 2016	35.60	36.30	35.00	36.30	2,005	+0.64(+1.81%)
Sep 21, 2016	37.40	37.40	35.61	35.66	3,479	-1.94(-5.17%)
Sep 20, 2016	36.80	37.60	35.60	37.60	8,911	+0.10(+0.27%)
Sep 19, 2016	37.40	39.90	34.40	37.50	9,487	+1.80(+5.04%)
Sep 16, 2016	33.60	40.00	32.20	35.70	21,339	-1.50(-4.03%)
Sep 15, 2016	38.00	38.80	37.20	37.20	987	-1.80(-4.62%)
Sep 14, 2016	37.80	39.70	36.70	39.00	480	+2.00(+5.41%)
Sep 13, 2016	38.10	38.60	36.00	37.00	2,653	-2.25(-5.73%)
Sep 12, 2016	38.80	40.00	36.11	39.25	3,352	+1.25(+3.29%)
Sep 09, 2016	38.00	39.50	37.98	38.00	2,114	-2.10(-5.24%)
Sep 08, 2016	39.60	40.50	37.10	40.10	2,852	-0.80(-1.96%)
Sep 07, 2016	38.00	40.90	38.00	40.90	1,935	+3.40(+9.07%)
Sep 06, 2016	38.60	39.70	35.90	37.50	1,588	-0.50(-1.32%)
Sep 02, 2016	37.10	38.00	38.00	38.00	1,660	+1.60(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.