Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.31	59.97	59.14	59.66	961,418	+0.27(+0.45%)
Sep 27, 2018	59.36	59.84	59.33	59.40	530,694	+0.15(+0.26%)
Sep 26, 2018	59.66	59.92	59.14	59.24	871,069	-0.41(-0.69%)
Sep 25, 2018	59.96	59.96	59.42	59.65	821,704	-0.14(-0.24%)
Sep 24, 2018	59.83	60.17	59.31	59.80	1,014,498	-0.45(-0.74%)
Sep 21, 2018	60.08	60.51	59.54	60.24	2,018,151	+0.31(+0.51%)
Sep 20, 2018	60.42	60.46	59.59	59.94	1,132,970	-0.30(-0.49%)
Sep 19, 2018	61.67	61.77	60.12	60.24	699,530	-0.80(-1.31%)
Sep 18, 2018	60.10	61.34	60.10	61.04	983,546	+0.84(+1.39%)
Sep 17, 2018	60.24	60.63	59.74	60.20	979,849	+0.19(+0.32%)
Sep 14, 2018	60.08	60.29	57.47	60.01	1,174,485	+0.09(+0.14%)
Sep 13, 2018	59.12	59.98	59.12	59.92	1,532,796	+0.89(+1.50%)
Sep 12, 2018	58.19	59.28	58.17	59.03	884,711	+0.80(+1.38%)
Sep 11, 2018	58.07	58.40	57.90	58.23	1,401,033	+0.00(+0.00%)
Sep 10, 2018	58.20	58.39	57.85	58.23	472,427	+0.19(+0.33%)
Sep 07, 2018	57.95	58.39	57.61	58.04	908,466	-0.03(-0.05%)
Sep 06, 2018	57.76	58.23	57.25	58.07	712,269	+0.29(+0.50%)
Sep 05, 2018	59.36	59.36	57.67	57.78	1,250,044	-1.28(-2.16%)
Sep 04, 2018	59.64	59.73	58.84	59.06	773,663	-0.37(-0.63%)
Aug 31, 2018		59.43	59.43	59.43	0	-0.08(-0.13%)
Aug 30, 2018	59.10	59.63	58.94	59.51	985,165	+0.37(+0.63%)
Aug 29, 2018	58.58	59.18	58.55	59.14	1,463,261	+0.36(+0.62%)
Aug 28, 2018	58.74	58.89	58.51	58.78	764,891	+0.23(+0.39%)
Aug 27, 2018	58.51	58.86	58.17	58.55	662,735	+0.29(+0.51%)
Aug 24, 2018	58.43	58.50	57.96	58.25	889,734	-0.02(-0.03%)
Aug 23, 2018	58.25	58.56	58.17	58.27	828,041	+0.09(+0.15%)
Aug 22, 2018	58.41	58.65	58.13	58.19	834,307	-0.40(-0.68%)
Aug 21, 2018	58.84	59.00	58.49	58.59	1,425,512	-0.02(-0.03%)
Aug 20, 2018	59.13	59.14	58.59	58.61	1,524,193	-0.24(-0.40%)
Aug 17, 2018	58.36	59.18	58.25	58.84	1,313,107	+0.48(+0.81%)
Aug 16, 2018	58.21	58.84	57.80	58.37	1,379,519	+0.47(+0.80%)
Aug 15, 2018	57.75	58.25	56.93	57.90	1,569,925	-0.88(-1.49%)
Aug 14, 2018	59.57	60.21	57.48	58.78	1,575,706	-2.00(-3.29%)
Aug 13, 2018	60.79	61.15	60.42	60.78	1,433,805	-0.11(-0.19%)
Aug 10, 2018	60.76	61.19	60.67	60.89	719,355	-0.10(-0.17%)
Aug 09, 2018	61.13	61.37	60.83	60.99	729,354	-0.09(-0.14%)
Aug 08, 2018	60.69	61.19	60.19	61.08	753,446	+0.55(+0.91%)
Aug 07, 2018	60.49	60.64	60.17	60.53	840,198	+0.17(+0.28%)
Aug 06, 2018	59.68	60.39	59.20	60.36	547,870	+0.68(+1.13%)
Aug 03, 2018	59.32	59.78	59.24	59.68	607,731	+0.50(+0.85%)
Aug 02, 2018	58.36	59.37	58.21	59.18	1,127,175	+0.52(+0.89%)
Aug 01, 2018	59.66	59.76	58.61	58.65	709,783	-0.76(-1.28%)
Jul 31, 2018	59.62	60.21	59.24	59.42	1,237,021	-0.15(-0.26%)
Jul 30, 2018	60.35	60.78	59.45	59.57	1,358,061	-0.72(-1.20%)
Jul 27, 2018	60.85	61.14	59.74	60.29	878,277	-0.57(-0.94%)
Jul 26, 2018		61.12	60.16	60.86	771,334	-0.15(-0.25%)
Jul 25, 2018	61.32	61.63	60.68	61.01	762,460	-0.31(-0.51%)
Jul 24, 2018	63.02	63.02	61.12	61.33	1,175,601	-1.20(-1.92%)
Jul 23, 2018	63.79	63.98	62.49	62.53	1,064,571	-1.28(-2.01%)
Jul 20, 2018	63.71	64.67	63.44	63.81	2,104,413	+0.17(+0.27%)
Jul 19, 2018	63.39	63.75	63.04	63.64	998,296	+0.20(+0.31%)
Jul 18, 2018	63.33	63.55	63.11	63.44	872,289	-0.01(-0.02%)
Jul 17, 2018	63.06	63.79	61.70	63.45	680,622	+0.29(+0.47%)
Jul 16, 2018	64.05	64.13	63.06	63.15	490,417	-0.91(-1.43%)
Jul 13, 2018	64.14	64.33	63.93	64.07	542,547	+0.09(+0.13%)
Jul 12, 2018	64.17	64.44	63.71	63.98	1,343,530	+0.18(+0.28%)
Jul 11, 2018	63.18	63.88	62.46	63.80	2,110,548	+0.34(+0.54%)
Jul 10, 2018	63.67	63.83	61.15	63.46	682,529	-0.03(-0.04%)
Jul 09, 2018	63.36	63.78	63.28	63.49	1,178,905	+0.28(+0.44%)
Jul 06, 2018	62.88	63.47	60.09	63.21	866,867	+0.42(+0.67%)
Jul 05, 2018	62.54	62.87	61.87	62.79	849,427	+0.74(+1.20%)
Jul 03, 2018		62.05	62.05	62.05	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.