Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.67	34.32	33.52	33.54	614,541	-0.04(-0.12%)
Sep 29, 2021	34.54	34.71	33.53	33.58	772,276	-0.78(-2.27%)
Sep 28, 2021	35.55	35.80	34.28	34.36	1,227,404	-1.51(-4.21%)
Sep 27, 2021	36.11	36.45	35.70	35.87	790,219	-0.32(-0.88%)
Sep 24, 2021	37.14	37.47	36.10	36.19	445,856	-1.01(-2.72%)
Sep 23, 2021	36.57	37.31	35.85	37.20	910,645	+0.64(+1.75%)
Sep 22, 2021	36.31	36.92	36.09	36.56	570,951	+0.28(+0.77%)
Sep 21, 2021	36.41	36.93	35.81	36.28	916,128	+0.09(+0.25%)
Sep 20, 2021	36.56	37.18	35.98	36.19	994,581	-1.02(-2.74%)
Sep 17, 2021	36.64	37.34	36.13	37.21	3,056,545	+0.78(+2.14%)
Sep 16, 2021	36.84	36.98	35.69	36.43	1,139,899	-0.58(-1.57%)
Sep 15, 2021	36.00	37.60	35.97	37.01	2,251,306	+0.80(+2.21%)
Sep 14, 2021	36.45	36.88	36.06	36.21	685,687	-0.06(-0.17%)
Sep 13, 2021	36.06	36.87	35.62	36.27	1,193,579	+0.18(+0.50%)
Sep 10, 2021	36.15	36.35	35.45	36.09	754,048	-0.17(-0.47%)
Sep 09, 2021	36.73	37.10	36.25	36.26	542,207	-0.71(-1.92%)
Sep 08, 2021	37.41	37.47	36.73	36.97	723,439	-0.58(-1.54%)
Sep 07, 2021	39.32	39.38	37.50	37.55	1,372,291	-1.97(-4.98%)
Sep 03, 2021	40.50	40.51	39.43	39.52	603,656	-1.03(-2.54%)
Sep 02, 2021	40.50	40.71	39.70	40.55	503,913	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.