Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.880
2.930
2.840
2.850
28,948
-0.05(-1.72%)
Sep 28, 2023
3.000
3.068
2.850
2.900
22,764
-0.10(-3.33%)
Sep 27, 2023
3.030
3.160
2.820
3.000
34,678
+0.00(+0.00%)
Sep 26, 2023
2.940
3.020
2.760
3.000
136,102
+0.01(+0.33%)
Sep 25, 2023
2.970
3.050
2.990
2.990
25,390
+0.02(+0.67%)
Sep 22, 2023
2.990
3.040
2.940
2.970
25,996
-0.06(-1.98%)
Sep 21, 2023
3.060
3.080
2.920
3.030
36,556
-0.05(-1.62%)
Sep 20, 2023
3.010
3.170
2.990
3.080
35,646
+0.07(+2.33%)
Sep 19, 2023
3.050
3.130
2.950
3.010
35,665
+0.00(+0.00%)
Sep 18, 2023
3.080
3.084
2.920
3.010
89,952
-0.01(-0.33%)
Sep 15, 2023
3.160
3.190
3.005
3.020
149,566
-0.15(-4.73%)
Sep 14, 2023
3.250
3.300
3.160
3.170
25,443
-0.07(-2.16%)
Sep 13, 2023
3.350
3.350
3.170
3.240
38,853
-0.12(-3.57%)
Sep 12, 2023
3.330
3.360
3.230
3.360
33,284
+0.03(+0.90%)
Sep 11, 2023
3.340
3.440
3.270
3.330
49,528
+0.04(+1.22%)
Sep 08, 2023
3.240
3.300
3.160
3.290
29,998
+0.13(+4.11%)
Sep 07, 2023
3.170
3.320
3.100
3.160
62,211
-0.03(-0.94%)
Sep 06, 2023
3.200
3.290
3.160
3.190
64,813
-0.11(-3.33%)
Sep 05, 2023
3.410
3.450
3.220
3.300
95,667
-0.08(-2.37%)
Sep 01, 2023
3.270
3.386
3.260
3.380
64,982
+0.13(+4.00%)
Aug 31, 2023
3.220
3.300
3.190
3.250
41,751
+0.04(+1.25%)
Aug 30, 2023
3.250
3.250
3.100
3.210
56,761
+0.10(+3.22%)
Aug 29, 2023
3.180
3.370
3.070
3.110
111,203
-0.05(-1.58%)
Aug 28, 2023
3.060
3.280
3.060
3.160
66,515
+0.10(+3.27%)
Aug 25, 2023
3.110
3.160
3.060
3.060
39,783
-0.04(-1.29%)
Aug 24, 2023
3.130
3.150
3.060
3.100
21,942
-0.02(-0.64%)
Aug 23, 2023
3.060
3.150
3.030
3.120
61,630
+0.06(+1.96%)
Aug 22, 2023
3.100
3.180
3.030
3.060
49,188
-0.02(-0.65%)
Aug 21, 2023
3.040
3.120
3.000
3.080
53,817
+0.03(+0.98%)
Aug 18, 2023
2.980
3.070
2.960
3.050
24,731
+0.05(+1.67%)
Aug 17, 2023
3.020
3.107
2.991
3.000
93,828
-0.05(-1.64%)
Aug 16, 2023
3.000
3.070
2.950
3.050
24,044
+0.05(+1.67%)
Aug 15, 2023
3.050
3.050
2.965
3.000
36,102
-0.06(-1.96%)
Aug 14, 2023
3.010
3.090
2.970
3.060
35,928
+0.01(+0.33%)
Aug 11, 2023
3.010
3.085
3.000
3.050
27,274
+0.03(+0.99%)
Aug 10, 2023
3.040
3.090
2.980
3.020
43,989
-0.01(-0.33%)
Aug 09, 2023
3.100
3.140
3.030
3.030
49,678
-0.08(-2.57%)
Aug 08, 2023
2.940
3.120
2.910
3.110
81,157
+0.16(+5.42%)
Aug 07, 2023
3.010
3.020
2.850
2.950
59,002
-0.03(-1.01%)
Aug 04, 2023
3.090
3.090
2.953
2.980
78,007
+0.09(+3.11%)
Aug 03, 2023
2.750
2.960
2.750
2.890
156,776
+0.12(+4.33%)
Aug 02, 2023
2.880
2.890
2.730
2.770
90,179
-0.15(-5.14%)
Aug 01, 2023
2.950
3.030
2.900
2.920
60,200
-0.08(-2.67%)
Jul 31, 2023
2.950
3.030
2.930
3.000
75,419
+0.10(+3.45%)
Jul 28, 2023
2.820
2.930
2.810
2.900
55,475
+0.08(+2.84%)
Jul 27, 2023
2.930
2.930
2.800
2.820
72,729
-0.05(-1.74%)
Jul 26, 2023
2.950
2.960
2.870
2.870
66,024
-0.06(-2.05%)
Jul 25, 2023
3.000
3.025
2.930
2.930
125,728
-0.04(-1.35%)
Jul 24, 2023
3.050
3.100
2.940
2.970
89,269
-0.08(-2.62%)
Jul 21, 2023
2.950
3.110
2.910
3.050
96,769
+0.13(+4.45%)
Jul 20, 2023
3.030
3.030
2.850
2.920
121,925
-0.09(-2.99%)
Jul 19, 2023
3.080
3.080
3.000
3.010
106,866
-0.05(-1.63%)
Jul 18, 2023
3.070
3.130
3.020
3.060
158,827
+0.01(+0.33%)
Jul 17, 2023
3.050
3.080
2.930
3.050
135,565
+0.01(+0.33%)
Jul 14, 2023
3.010
3.080
2.860
3.040
131,547
+0.01(+0.33%)
Jul 13, 2023
3.160
3.160
2.947
3.030
113,077
-0.09(-2.88%)
Jul 12, 2023
2.970
3.190
2.910
3.120
207,261
+0.12(+4.00%)
Jul 11, 2023
3.130
3.130
2.920
3.000
126,505
-0.09(-2.91%)
Jul 10, 2023
3.000
3.110
2.950
3.090
281,780
+0.11(+3.69%)
Jul 07, 2023
2.790
3.010
2.770
2.980
280,865
+0.11(+3.83%)
Jul 06, 2023
2.770
2.900
2.680
2.870
274,639
+0.02(+0.88%)
Jul 05, 2023
2.880
2.900
2.800
2.845
212,222
-0.06(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.