Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.535
3.571
3.516
3.541
151,627
+0.02(+0.52%)
Sep 27, 2019
3.522
3.626
3.516
3.522
362,284
-0.02(-0.52%)
Sep 26, 2019
3.541
3.571
3.528
3.541
298,263
-0.05(-1.52%)
Sep 25, 2019
3.559
3.602
3.547
3.595
280,723
-0.07(-1.99%)
Sep 24, 2019
3.802
3.821
3.645
3.668
325,466
-0.02(-0.50%)
Sep 23, 2019
3.638
3.723
3.626
3.687
236,243
+0.09(+2.36%)
Sep 20, 2019
3.668
3.693
3.589
3.602
527,647
-0.05(-1.33%)
Sep 19, 2019
3.687
3.723
3.629
3.650
337,293
-0.14(-3.69%)
Sep 18, 2019
3.839
3.839
3.760
3.790
283,302
-0.02(-0.64%)
Sep 17, 2019
3.808
3.857
3.754
3.814
273,977
-0.13(-3.24%)
Sep 16, 2019
3.967
4.033
3.942
3.942
428,173
-0.05(-1.22%)
Sep 13, 2019
3.979
4.058
3.960
3.991
425,241
+0.05(+1.23%)
Sep 12, 2019
3.857
3.967
3.824
3.942
300,423
+0.01(+0.15%)
Sep 11, 2019
3.912
3.948
3.845
3.936
451,330
-0.02(-0.46%)
Sep 10, 2019
3.954
4.009
3.925
3.954
463,790
-0.06(-1.52%)
Sep 09, 2019
3.942
4.027
3.921
4.015
631,948
+0.13(+3.29%)
Sep 06, 2019
3.887
3.942
3.851
3.887
349,956
+0.04(+0.95%)
Sep 05, 2019
3.887
3.970
3.827
3.851
554,948
-0.02(-0.47%)
Sep 04, 2019
3.833
3.881
3.796
3.869
709,023
+0.05(+1.27%)
Sep 03, 2019
3.833
3.845
3.741
3.821
343,654
+0.05(+1.29%)
Aug 30, 2019
3.729
3.808
3.717
3.772
438,062
+0.09(+2.48%)
Aug 29, 2019
3.589
3.693
3.589
3.681
413,190
+0.05(+1.51%)
Aug 28, 2019
3.536
3.638
3.524
3.626
290,925
+0.11(+3.06%)
Aug 27, 2019
3.590
3.620
3.482
3.518
329,723
+0.04(+1.03%)
Aug 26, 2019
3.458
3.488
3.434
3.482
269,228
+0.10(+2.83%)
Aug 23, 2019
3.500
3.590
3.386
3.386
529,146
-0.16(-4.39%)
Aug 22, 2019
3.614
3.620
3.542
3.542
448,292
+0.02(+0.51%)
Aug 21, 2019
3.548
3.560
3.506
3.524
477,856
+0.13(+3.88%)
Aug 20, 2019
3.339
3.410
3.309
3.392
320,879
+0.04(+1.25%)
Aug 19, 2019
3.327
3.398
3.321
3.351
518,694
+0.05(+1.45%)
Aug 16, 2019
3.213
3.315
3.201
3.303
421,345
+0.19(+5.95%)
Aug 15, 2019
3.147
3.171
3.057
3.117
864,625
-0.14(-4.40%)
Aug 14, 2019
3.285
3.309
3.237
3.261
331,218
-0.16(-4.55%)
Aug 13, 2019
3.255
3.482
3.243
3.416
426,588
+0.21(+6.53%)
Aug 12, 2019
3.159
3.222
3.147
3.207
329,501
-0.04(-1.29%)
Aug 09, 2019
3.285
3.285
3.231
3.249
296,663
-0.03(-0.91%)
Aug 08, 2019
3.207
3.291
3.195
3.279
460,952
+0.11(+3.40%)
Aug 07, 2019
3.123
3.177
3.105
3.171
457,792
-0.11(-3.28%)
Aug 06, 2019
3.261
3.309
3.195
3.279
398,880
+0.10(+3.20%)
Aug 05, 2019
3.237
3.249
3.132
3.177
464,815
-0.25(-7.33%)
Aug 02, 2019
3.434
3.473
3.403
3.428
346,803
-0.08(-2.39%)
Aug 01, 2019
3.590
3.646
3.476
3.512
319,186
-0.13(-3.45%)
Jul 31, 2019
3.698
3.710
3.614
3.638
379,865
-0.11(-2.88%)
Jul 30, 2019
3.734
3.775
3.698
3.745
265,176
-0.05(-1.26%)
Jul 29, 2019
3.859
3.859
3.781
3.793
206,255
-0.08(-2.01%)
Jul 26, 2019
3.811
3.901
3.799
3.871
147,412
+0.06(+1.57%)
Jul 25, 2019
3.799
3.859
3.769
3.811
516,621
+0.01(+0.32%)
Jul 24, 2019
3.740
3.817
3.722
3.799
785,239
-0.16(-3.93%)
Jul 23, 2019
3.925
3.961
3.883
3.955
382,991
-0.13(-3.08%)
Jul 22, 2019
4.122
4.140
4.069
4.081
526,546
+0.08(+1.94%)
Jul 19, 2019
4.069
4.098
3.991
4.003
477,836
+0.04(+0.90%)
Jul 18, 2019
3.985
4.003
3.946
3.967
480,971
+0.05(+1.22%)
Jul 17, 2019
4.003
4.003
3.907
3.919
534,222
-0.04(-0.91%)
Jul 16, 2019
3.979
4.033
3.955
3.955
504,121
+0.10(+2.48%)
Jul 15, 2019
3.943
3.970
3.859
3.859
657,455
-0.03(-0.77%)
Jul 12, 2019
3.919
3.931
3.865
3.889
309,031
+0.00(+0.00%)
Jul 11, 2019
3.889
3.931
3.853
3.889
425,147
+0.02(+0.46%)
Jul 10, 2019
3.829
3.901
3.793
3.871
396,361
+0.05(+1.41%)
Jul 09, 2019
3.751
3.823
3.740
3.817
576,288
+0.02(+0.63%)
Jul 08, 2019
3.757
3.805
3.728
3.793
391,177
-0.02(-0.47%)
Jul 05, 2019
3.722
3.817
3.680
3.811
1,133,503
+0.08(+2.08%)
Jul 03, 2019
3.734
3.751
3.686
3.734
287,303
+0.01(+0.32%)
Jul 02, 2019
3.668
3.728
3.614
3.722
550,568
+0.04(+0.97%)
Jul 01, 2019
3.638
3.710
3.626
3.686
383,855
+0.21(+6.02%)
Jun 28, 2019
3.464
3.487
3.434
3.476
172,816
+0.07(+2.11%)
Jun 27, 2019
3.404
3.440
3.342
3.404
778,186
+0.16(+4.98%)
Jun 26, 2019
3.255
3.297
3.237
3.243
387,839
+0.10(+3.24%)
Jun 25, 2019
3.153
3.183
3.123
3.141
324,290
-0.03(-0.94%)
Jun 24, 2019
3.255
3.261
3.117
3.171
456,274
-0.07(-2.03%)
Jun 21, 2019
3.237
3.261
3.210
3.237
402,291
+0.07(+2.27%)
Jun 20, 2019
3.195
3.195
3.117
3.165
439,571
+0.14(+4.55%)
Jun 19, 2019
3.063
3.105
3.025
3.028
533,198
+0.12(+4.12%)
Jun 18, 2019
2.848
2.926
2.848
2.908
213,590
+0.07(+2.53%)
Jun 17, 2019
2.824
2.860
2.818
2.836
115,753
+0.05(+1.94%)
Jun 14, 2019
2.836
2.836
2.782
2.782
195,546
-0.05(-1.69%)
Jun 13, 2019
2.782
2.830
2.764
2.830
257,792
+0.15(+5.58%)
Jun 12, 2019
2.740
2.746
2.680
2.680
183,219
-0.20(-7.05%)
Jun 11, 2019
2.926
2.938
2.878
2.884
203,664
+0.07(+2.55%)
Jun 10, 2019
2.890
2.890
2.812
2.812
144,520
-0.05(-1.67%)
Jun 07, 2019
2.806
2.884
2.800
2.860
300,340
+0.08(+3.02%)
Jun 06, 2019
2.800
2.818
2.746
2.776
332,336
-0.06(-2.11%)
Jun 05, 2019
2.902
2.908
2.836
2.836
532,063
+0.02(+0.74%)
Jun 04, 2019
2.851
2.863
2.803
2.815
969,093
+0.22(+8.49%)
Jun 03, 2019
2.654
2.684
2.577
2.595
659,277
-0.12(-4.39%)
May 31, 2019
2.738
2.750
2.702
2.714
547,752
-0.11(-4.00%)
May 30, 2019
2.827
2.892
2.797
2.827
404,429
-0.07(-2.46%)
May 29, 2019
2.875
2.898
2.857
2.898
552,962
-0.07(-2.40%)
May 28, 2019
3.059
3.080
2.964
2.970
373,348
-0.05(-1.58%)
May 24, 2019
3.023
3.035
2.990
3.017
275,388
-0.04(-1.36%)
May 23, 2019
3.172
3.172
2.982
3.059
503,856
-0.14(-4.28%)
May 22, 2019
3.214
3.256
3.191
3.196
200,042
+0.10(+3.07%)
May 21, 2019
3.107
3.154
3.077
3.101
264,519
-0.01(-0.19%)
May 20, 2019
3.071
3.136
3.053
3.107
178,269
+0.01(+0.38%)
May 17, 2019
3.125
3.178
3.095
3.095
179,447
-0.07(-2.07%)
May 16, 2019
3.142
3.208
3.142
3.160
108,060
+0.01(+0.38%)
May 15, 2019
3.071
3.166
3.053
3.148
115,542
+0.04(+1.34%)
May 14, 2019
3.107
3.142
3.089
3.107
210,281
+0.08(+2.76%)
May 13, 2019
3.047
3.077
3.006
3.023
252,665
-0.23(-7.13%)
May 10, 2019
3.220
3.273
3.196
3.256
147,523
+0.08(+2.43%)
May 09, 2019
3.208
3.208
3.107
3.178
222,656
-0.13(-3.96%)
May 08, 2019
3.214
3.327
3.208
3.309
270,927
+0.12(+3.93%)
May 07, 2019
3.256
3.256
3.142
3.184
255,402
-0.12(-3.78%)
May 06, 2019
3.208
3.321
3.184
3.309
348,241
-0.15(-4.47%)
May 03, 2019
3.398
3.473
3.392
3.464
239,263
+0.05(+1.39%)
May 02, 2019
3.494
3.505
3.404
3.416
353,110
-0.19(-5.28%)
May 01, 2019
3.589
3.660
3.571
3.607
307,638
+0.06(+1.68%)
Apr 30, 2019
3.684
3.690
3.517
3.547
950,199
+0.08(+2.41%)
Apr 29, 2019
3.500
3.500
3.434
3.464
685,293
+0.14(+4.11%)
Apr 26, 2019
3.321
3.339
3.297
3.327
186,504
+0.11(+3.52%)
Apr 25, 2019
3.244
3.244
3.202
3.214
299,507
-0.06(-1.73%)
Apr 24, 2019
3.309
3.309
3.250
3.270
247,654
-0.06(-1.87%)
Apr 23, 2019
3.333
3.357
3.303
3.333
332,094
+0.03(+0.90%)
Apr 22, 2019
3.339
3.351
3.283
3.303
224,771
-0.05(-1.42%)
Apr 18, 2019
3.315
3.351
3.309
3.351
186,672
+0.04(+1.08%)
Apr 17, 2019
3.333
3.345
3.297
3.315
301,998
+0.01(+0.36%)
Apr 16, 2019
3.256
3.315
3.208
3.303
557,437
+0.06(+1.83%)
Apr 15, 2019
3.267
3.267
3.226
3.244
177,055
-0.01(-0.37%)
Apr 12, 2019
3.285
3.297
3.238
3.256
273,204
-0.04(-1.26%)
Apr 11, 2019
3.333
3.333
3.276
3.297
324,294
+0.02(+0.54%)
Apr 10, 2019
3.220
3.303
3.220
3.279
291,767
+0.15(+4.75%)
Apr 09, 2019
3.154
3.154
3.101
3.131
198,116
-0.02(-0.75%)
Apr 08, 2019
3.154
3.184
3.131
3.154
265,957
+0.10(+3.11%)
Apr 05, 2019
3.047
3.083
3.017
3.059
259,258
+0.01(+0.19%)
Apr 04, 2019
3.041
3.059
3.006
3.053
209,619
+0.00(+0.00%)
Apr 03, 2019
3.071
3.077
3.035
3.053
267,998
+0.11(+3.64%)
Apr 02, 2019
2.952
2.964
2.892
2.946
331,998
+0.01(+0.41%)
Apr 01, 2019
2.869
2.949
2.869
2.934
258,189
+0.10(+3.35%)
Mar 29, 2019
2.851
2.857
2.827
2.839
185,496
-0.04(-1.45%)
Mar 28, 2019
2.845
2.922
2.839
2.881
173,106
-0.01(-0.41%)
Mar 27, 2019
2.922
2.928
2.863
2.892
184,175
-0.04(-1.22%)
Mar 26, 2019
2.946
2.976
2.916
2.928
349,553
+0.02(+0.82%)
Mar 25, 2019
2.988
3.012
2.904
2.904
598,941
-0.14(-4.69%)
Mar 22, 2019
3.148
3.154
3.012
3.047
693,091
-0.07(-2.10%)
Mar 21, 2019
3.142
3.154
3.083
3.113
326,080
-0.05(-1.69%)
Mar 20, 2019
3.202
3.208
3.095
3.166
688,643
+0.18(+5.98%)
Mar 19, 2019
3.017
3.041
2.970
2.988
451,705
+0.10(+3.51%)
Mar 18, 2019
2.946
2.946
2.881
2.887
451,581
-0.12(-4.15%)
Mar 15, 2019
3.089
3.101
2.994
3.012
806,842
-0.04(-1.17%)
Mar 14, 2019
3.035
3.059
3.012
3.047
351,825
+0.12(+4.07%)
Mar 13, 2019
2.964
2.988
2.916
2.928
220,955
+0.02(+0.61%)
Mar 12, 2019
2.875
2.919
2.857
2.910
235,335
+0.11(+3.82%)
Mar 11, 2019
2.762
2.813
2.744
2.803
366,570
+0.02(+0.64%)
Mar 08, 2019
2.797
2.821
2.750
2.785
437,193
-0.07(-2.30%)
Mar 07, 2019
2.887
2.892
2.839
2.851
339,843
-0.10(-3.43%)
Mar 06, 2019
2.994
3.006
2.952
2.952
424,872
-0.06(-1.98%)
Mar 05, 2019
3.047
3.106
2.988
3.012
1,070,727
+0.09(+3.23%)
Mar 04, 2019
2.947
2.953
2.888
2.917
407,255
+0.04(+1.43%)
Mar 01, 2019
2.888
2.900
2.867
2.876
553,674
-0.07(-2.40%)
Feb 28, 2019
3.000
3.000
2.941
2.947
613,310
-0.10(-3.29%)
Feb 27, 2019
3.094
3.100
3.035
3.047
223,410
-0.09(-2.82%)
Feb 26, 2019
3.112
3.141
3.065
3.135
526,019
+0.01(+0.19%)
Feb 25, 2019
3.123
3.165
3.082
3.129
857,901
+0.00(+0.00%)
Feb 22, 2019
3.112
3.147
3.100
3.129
281,673
+0.03(+0.95%)
Feb 21, 2019
3.106
3.118
3.076
3.100
221,700
-0.05(-1.68%)
Feb 20, 2019
3.112
3.177
3.100
3.153
443,953
+0.06(+2.10%)
Feb 19, 2019
3.012
3.106
2.994
3.088
653,934
-0.08(-2.60%)
Feb 15, 2019
3.129
3.188
3.121
3.171
363,459
-0.01(-0.19%)
Feb 14, 2019
3.135
3.188
3.123
3.177
176,900
+0.02(+0.56%)
Feb 13, 2019
3.165
3.182
3.135
3.159
200,607
+0.01(+0.37%)
Feb 12, 2019
3.118
3.171
3.100
3.147
200,451
+0.12(+4.09%)
Feb 11, 2019
3.023
3.035
2.988
3.023
204,548
-0.01(-0.39%)
Feb 08, 2019
3.017
3.047
2.976
3.035
304,749
+0.02(+0.59%)
Feb 07, 2019
2.964
3.065
2.964
3.017
444,025
+0.01(+0.20%)
Feb 06, 2019
2.953
3.017
2.947
3.012
504,795
-0.05(-1.73%)
Feb 05, 2019
3.000
3.067
2.982
3.065
502,435
+0.01(+0.39%)
Feb 04, 2019
3.053
3.070
2.982
3.053
379,839
-0.08(-2.45%)
Feb 01, 2019
3.129
3.159
3.065
3.129
566,060
+0.14(+4.73%)
Jan 31, 2019
3.035
3.035
2.982
2.988
521,795
-0.03(-0.98%)
Jan 30, 2019
2.947
3.041
2.923
3.017
1,346,320
-0.19(-5.88%)
Jan 29, 2019
3.224
3.241
3.182
3.206
295,992
+0.05(+1.49%)
Jan 28, 2019
3.165
3.177
3.129
3.159
935,987
-0.35(-10.07%)
Jan 25, 2019
3.560
3.607
3.412
3.512
794,453
+0.05(+1.36%)
Jan 24, 2019
3.459
3.501
3.448
3.465
390,008
-0.17(-4.55%)
Jan 23, 2019
3.560
3.633
3.483
3.630
581,103
+0.02(+0.65%)
Jan 22, 2019
3.642
3.666
3.601
3.607
327,210
-0.35(-8.79%)
Jan 18, 2019
3.872
3.960
3.848
3.954
248,415
+0.14(+3.71%)
Jan 17, 2019
3.748
3.854
3.736
3.813
176,746
+0.05(+1.25%)
Jan 16, 2019
3.725
3.772
3.719
3.766
145,051
+0.03(+0.79%)
Jan 15, 2019
3.713
3.742
3.677
3.736
181,879
-0.06(-1.71%)
Jan 14, 2019
3.754
3.819
3.731
3.801
172,382
-0.09(-2.27%)
Jan 11, 2019
3.878
3.937
3.848
3.890
203,109
-0.10(-2.51%)
Jan 10, 2019
3.978
4.007
3.913
3.990
279,446
-0.14(-3.42%)
Jan 09, 2019
4.155
4.167
4.084
4.131
155,127
+0.01(+0.14%)
Jan 08, 2019
4.096
4.131
4.049
4.125
169,740
+0.14(+3.55%)
Jan 07, 2019
3.872
4.027
3.860
3.984
225,034
+0.16(+4.16%)
Jan 04, 2019
3.707
3.866
3.701
3.825
153,732
+0.31(+8.89%)
Jan 03, 2019
3.542
3.583
3.477
3.512
282,037
-0.16(-4.33%)
Jan 02, 2019
3.507
3.683
3.477
3.672
255,726
+0.04(+1.14%)
Dec 31, 2018
3.624
3.666
3.571
3.630
129,128
+0.02(+0.65%)
Dec 28, 2018
3.536
3.627
3.530
3.607
368,380
+0.13(+3.73%)
Dec 27, 2018
3.424
3.483
3.359
3.477
253,709
-0.16(-4.38%)
Dec 26, 2018
3.601
3.642
3.483
3.636
245,182
+0.05(+1.48%)
Dec 24, 2018
3.589
3.636
3.554
3.583
196,662
+0.02(+0.66%)
Dec 21, 2018
3.477
3.613
3.477
3.560
241,627
+0.14(+3.96%)
Dec 20, 2018
3.400
3.501
3.389
3.424
408,296
-0.07(-2.02%)
Dec 19, 2018
3.577
3.624
3.465
3.495
441,228
-0.24(-6.32%)
Dec 18, 2018
3.736
3.789
3.701
3.731
345,665
-0.26(-6.50%)
Dec 17, 2018
4.114
4.119
3.960
3.990
182,519
-0.14(-3.29%)
Dec 14, 2018
4.161
4.220
4.108
4.125
120,135
-0.08(-1.96%)
Dec 13, 2018
4.249
4.314
4.202
4.208
212,904
+0.07(+1.71%)
Dec 12, 2018
4.131
4.196
4.096
4.137
354,224
+0.07(+1.74%)
Dec 11, 2018
4.114
4.131
4.031
4.066
187,763
+0.09(+2.37%)
Dec 10, 2018
3.978
4.019
3.901
3.972
170,780
-0.14(-3.44%)
Dec 07, 2018
4.161
4.261
4.096
4.114
256,390
+0.08(+1.90%)
Dec 06, 2018
4.072
4.078
3.931
4.037
344,070
-0.13(-3.11%)
Dec 04, 2018
4.294
4.322
4.155
4.167
413,798
-0.10(-2.43%)
Dec 03, 2018
4.253
4.282
4.207
4.270
283,306
+0.21(+5.11%)
Nov 30, 2018
4.017
4.069
3.965
4.063
453,827
-0.11(-2.63%)
Nov 29, 2018
4.201
4.201
4.126
4.172
304,703
-0.18(-4.24%)
Nov 28, 2018
4.265
4.374
4.190
4.357
455,632
+0.04(+0.94%)
Nov 27, 2018
4.253
4.346
4.225
4.317
451,205
+0.23(+5.50%)
Nov 26, 2018
4.109
4.149
4.051
4.092
466,095
+0.08(+2.01%)
Nov 23, 2018
3.878
4.022
3.878
4.011
291,981
+0.13(+3.27%)
Nov 21, 2018
3.884
3.884
3.884
0
+0.13(+3.54%)
Nov 20, 2018
3.768
3.803
3.601
3.751
645,266
-0.15(-3.85%)
Nov 19, 2018
3.970
4.017
3.872
3.901
261,885
-0.08(-1.89%)
Nov 16, 2018
3.861
4.017
3.861
3.976
337,381
+0.12(+3.14%)
Nov 15, 2018
3.843
3.895
3.786
3.855
360,347
+0.10(+2.77%)
Nov 14, 2018
3.849
3.867
3.705
3.751
431,305
-0.17(-4.27%)
Nov 13, 2018
4.017
4.057
3.913
3.918
215,109
-0.14(-3.41%)
Nov 12, 2018
4.149
4.155
4.040
4.057
151,261
-0.03(-0.85%)
Nov 09, 2018
4.120
4.132
4.063
4.092
156,474
-0.10(-2.34%)
Nov 08, 2018
4.265
4.279
4.184
4.190
191,562
-0.23(-5.10%)
Nov 07, 2018
4.357
4.444
4.334
4.415
683,568
-0.03(-0.78%)
Nov 06, 2018
4.513
4.547
4.432
4.449
443,469
-0.09(-1.91%)
Nov 05, 2018
4.588
4.605
4.524
4.536
225,856
+0.01(+0.13%)
Nov 02, 2018
4.657
4.674
4.524
4.530
545,493
+0.08(+1.82%)
Nov 01, 2018
4.363
4.478
4.317
4.449
252,013
+0.06(+1.31%)
Oct 31, 2018
4.334
4.418
4.265
4.392
478,207
+0.20(+4.68%)
Oct 30, 2018
4.242
4.288
4.132
4.195
408,134
-0.14(-3.32%)
Oct 29, 2018
4.415
4.464
4.299
4.340
235,385
-0.05(-1.18%)
Oct 26, 2018
4.386
4.444
4.346
4.392
271,880
-0.06(-1.30%)
Oct 25, 2018
4.369
4.461
4.369
4.449
216,752
+0.17(+3.98%)
Oct 24, 2018
4.478
4.478
4.276
4.279
172,880
-0.21(-4.75%)
Oct 23, 2018
4.461
4.533
4.351
4.493
663,029
-0.38(-7.76%)
Oct 22, 2018
4.848
4.923
4.778
4.871
163,639
-0.07(-1.40%)
Oct 19, 2018
4.905
5.009
4.905
4.940
172,762
+0.08(+1.66%)
Oct 18, 2018
5.021
5.032
4.853
4.859
154,285
-0.17(-3.44%)
Oct 17, 2018
5.101
5.101
4.986
5.032
194,693
-0.16(-3.11%)
Oct 16, 2018
5.171
5.228
5.159
5.194
110,110
+0.08(+1.58%)
Oct 15, 2018
5.223
5.223
5.101
5.113
116,868
-0.12(-2.32%)
Oct 12, 2018
5.240
5.269
5.177
5.234
157,340
+0.18(+3.66%)
Oct 11, 2018
5.050
5.119
4.969
5.050
184,046
-0.11(-2.13%)
Oct 10, 2018
5.332
5.361
5.153
5.159
199,545
-0.14(-2.61%)
Oct 09, 2018
5.257
5.344
5.228
5.298
140,835
-0.04(-0.76%)
Oct 08, 2018
5.246
5.367
5.246
5.338
211,416
+0.01(+0.11%)
Oct 05, 2018
5.332
5.390
5.303
5.332
234,797
-0.09(-1.60%)
Oct 04, 2018
5.523
5.529
5.378
5.419
311,134
-0.20(-3.59%)
Oct 03, 2018
5.644
5.644
5.580
5.621
219,497
-0.12(-2.11%)
Oct 02, 2018
5.702
5.800
5.696
5.742
201,664
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.