Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	2.241	2.263	2.185	2.252	58,353	-0.11(-4.50%)
Sep 26, 2016	2.414	2.442	2.358	2.358	97,728	-0.08(-3.43%)
Sep 23, 2016	2.447	2.492	2.425	2.442	131,913	-0.10(-3.96%)
Sep 22, 2016	2.520	2.587	2.492	2.542	531,402	+0.03(+1.34%)
Sep 21, 2016	2.459	2.509	2.448	2.509	146,735	+0.10(+4.18%)
Sep 20, 2016	2.330	2.431	2.330	2.408	87,398	+0.06(+2.38%)
Sep 19, 2016	2.375	2.419	2.352	2.352	161,896	+0.05(+2.18%)
Sep 16, 2016	2.263	2.324	2.252	2.302	185,576	+0.08(+3.78%)
Sep 15, 2016	2.179	2.257	2.146	2.218	90,247	+0.05(+2.32%)
Sep 14, 2016	2.180	2.207	2.112	2.168	156,418	+0.00(+0.00%)
Sep 13, 2016	2.269	2.291	2.123	2.168	163,693	-0.13(-5.83%)
Sep 12, 2016	2.296	2.341	2.241	2.302	332,421	-0.04(-1.90%)
Sep 09, 2016	2.442	2.442	2.331	2.347	155,068	-0.16(-6.46%)
Sep 08, 2016	2.313	2.514	2.296	2.509	450,870	+0.15(+6.40%)
Sep 07, 2016	2.352	2.375	2.319	2.358	169,588	-0.02(-0.71%)
Sep 06, 2016	2.246	2.459	2.224	2.375	744,568	+0.21(+9.82%)
Sep 02, 2016	2.073	2.162	2.162	2.162	365,815	+0.10(+4.88%)
Sep 01, 2016	2.034	2.079	2.023	2.062	53,989	+0.02(+1.10%)
Aug 31, 2016	2.067	2.073	2.012	2.039	80,352	-0.01(-0.27%)
Aug 30, 2016	2.023	2.090	2.023	2.045	54,968	+0.01(+0.55%)
Aug 29, 2016	1.961	2.062	1.953	2.034	158,329	+0.08(+4.00%)
Aug 26, 2016	2.017	2.062	1.950	1.956	63,724	-0.04(-1.96%)
Aug 25, 2016	2.028	2.045	1.900	1.995	59,197	-0.03(-1.65%)
Aug 24, 2016	2.067	2.118	2.012	2.028	114,381	+0.03(+1.40%)
Aug 23, 2016	1.972	2.051	1.972	2.000	47,863	+0.05(+2.58%)
Aug 22, 2016	1.961	1.993	1.950	1.950	48,527	-0.02(-1.13%)
Aug 19, 2016	1.967	1.989	1.950	1.972	37,930	-0.02(-0.84%)
Aug 18, 2016	1.978	2.039	1.967	1.989	52,962	+0.01(+0.57%)
Aug 17, 2016	1.989	2.000	1.933	1.978	126,746	-0.02(-1.12%)
Aug 16, 2016	2.039	2.084	2.000	2.000	69,818	-0.06(-2.72%)
Aug 15, 2016	2.067	2.084	2.051	2.056	130,168	+0.02(+0.82%)
Aug 12, 2016	2.056	2.086	2.034	2.039	71,520	+0.06(+3.10%)
Aug 11, 2016	1.967	2.000	1.961	1.978	49,091	+0.03(+1.44%)
Aug 10, 2016	1.972	2.000	1.950	1.950	29,752	-0.01(-0.29%)
Aug 09, 2016	1.956	2.006	1.930	1.956	83,852	-0.06(-2.78%)
Aug 08, 2016	1.950	2.056	1.934	2.012	164,833	+0.02(+1.12%)
Aug 05, 2016	1.928	2.107	1.894	1.989	220,902	+0.03(+1.71%)
Aug 04, 2016	1.917	1.961	1.917	1.956	55,931	+0.04(+2.04%)
Aug 03, 2016	1.967	1.967	1.911	1.917	61,401	-0.04(-2.00%)
Aug 02, 2016	1.877	1.972	1.877	1.956	185,423	+0.11(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.