Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.15
+0.29 (+2.05%)
Streaming Delayed Price
Updated: 9:46 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.056
7.354
7.043
7.293
1,841,212
+0.26(+3.76%)
Sep 29, 2021
7.212
7.249
7.022
7.029
2,004,113
-0.18(-2.54%)
Sep 28, 2021
7.300
7.324
7.077
7.212
3,057,455
+0.12(+1.62%)
Sep 27, 2021
6.921
7.151
6.907
7.097
2,714,756
-0.05(-0.76%)
Sep 24, 2021
6.907
7.192
6.894
7.151
1,705,940
+0.14(+2.03%)
Sep 23, 2021
6.982
7.082
6.890
7.009
2,008,860
+0.05(+0.68%)
Sep 22, 2021
6.853
6.992
6.806
6.961
3,790,059
+0.43(+6.53%)
Sep 21, 2021
6.663
6.685
6.450
6.535
3,914,359
+0.24(+3.76%)
Sep 20, 2021
6.758
6.826
6.291
6.298
8,626,505
-1.29(-17.04%)
Sep 17, 2021
7.950
7.950
7.576
7.591
2,398,127
-0.32(-4.02%)
Sep 16, 2021
7.923
8.038
7.849
7.910
2,909,135
+0.15(+1.92%)
Sep 15, 2021
7.693
7.784
7.621
7.761
2,475,999
+0.04(+0.48%)
Sep 14, 2021
7.788
7.869
7.552
7.723
4,290,540
-0.17(-2.10%)
Sep 13, 2021
7.842
7.970
7.815
7.889
3,059,784
+0.20(+2.55%)
Sep 10, 2021
7.821
7.876
7.679
7.693
2,028,444
+0.06(+0.80%)
Sep 09, 2021
7.496
7.713
7.476
7.632
2,384,722
+0.16(+2.18%)
Sep 08, 2021
7.696
7.722
7.395
7.469
5,498,242
-0.32(-4.12%)
Sep 07, 2021
7.554
7.826
7.554
7.790
2,952,649
+0.26(+3.49%)
Sep 03, 2021
7.418
7.560
7.411
7.528
1,806,887
-0.07(-0.94%)
Sep 02, 2021
7.547
7.647
7.528
7.599
1,576,907
+0.29(+3.90%)
Sep 01, 2021
7.275
7.382
7.217
7.314
4,123,470
-0.12(-1.66%)
Aug 31, 2021
7.463
7.515
7.372
7.437
2,766,382
-0.39(-4.97%)
Aug 30, 2021
7.813
7.884
7.715
7.826
2,260,229
+0.04(+0.50%)
Aug 27, 2021
7.515
7.800
7.476
7.787
3,069,013
+0.36(+4.80%)
Aug 26, 2021
7.068
7.456
7.061
7.430
3,694,610
+0.48(+6.90%)
Aug 25, 2021
6.880
6.996
6.867
6.951
2,189,612
+0.08(+1.23%)
Aug 24, 2021
6.737
6.893
6.718
6.867
989,234
+0.13(+1.92%)
Aug 23, 2021
6.608
6.744
6.602
6.737
750,491
+0.23(+3.59%)
Aug 20, 2021
6.387
6.543
6.381
6.504
1,187,077
+0.08(+1.31%)
Aug 19, 2021
6.530
6.549
6.316
6.420
1,709,654
-0.32(-4.80%)
Aug 18, 2021
6.711
6.925
6.679
6.744
1,639,384
+0.13(+1.96%)
Aug 17, 2021
6.608
6.789
6.543
6.614
942,173
+0.07(+1.09%)
Aug 16, 2021
6.517
6.601
6.439
6.543
805,542
-0.12(-1.75%)
Aug 13, 2021
6.647
6.698
6.595
6.660
562,984
+0.01(+0.19%)
Aug 12, 2021
6.634
6.698
6.549
6.647
1,019,678
+0.02(+0.29%)
Aug 11, 2021
6.562
6.634
6.462
6.627
1,189,311
+0.40(+6.34%)
Aug 10, 2021
6.025
6.271
6.015
6.232
1,471,371
+0.13(+2.12%)
Aug 09, 2021
6.206
6.206
6.038
6.102
1,305,605
-0.17(-2.79%)
Aug 06, 2021
6.362
6.394
6.119
6.277
1,151,013
-0.17(-2.61%)
Aug 05, 2021
6.329
6.446
6.329
6.446
793,384
+0.21(+3.32%)
Aug 04, 2021
6.368
6.400
6.238
6.238
914,330
-0.10(-1.63%)
Aug 03, 2021
6.297
6.342
6.193
6.342
735,584
-0.06(-0.91%)
Aug 02, 2021
6.439
6.549
6.381
6.400
728,307
+0.07(+1.13%)
Jul 30, 2021
6.413
6.446
6.290
6.329
763,762
-0.04(-0.66%)
Jul 29, 2021
6.336
6.407
6.300
6.371
966,214
+0.16(+2.55%)
Jul 28, 2021
6.161
6.251
6.122
6.213
458,218
+0.12(+2.02%)
Jul 27, 2021
6.245
6.245
6.050
6.089
1,041,965
-0.23(-3.59%)
Jul 26, 2021
6.258
6.393
6.258
6.316
616,535
+0.14(+2.20%)
Jul 23, 2021
6.213
6.219
6.115
6.180
595,990
+0.03(+0.42%)
Jul 22, 2021
6.264
6.264
6.109
6.154
822,588
-0.13(-2.06%)
Jul 21, 2021
6.057
6.284
6.057
6.284
905,130
+0.26(+4.30%)
Jul 20, 2021
5.966
6.057
5.885
6.025
1,274,857
-0.04(-0.64%)
Jul 19, 2021
5.992
6.096
5.963
6.064
2,582,404
-0.15(-2.40%)
Jul 16, 2021
6.556
6.575
6.170
6.213
1,744,054
-0.30(-4.67%)
Jul 15, 2021
6.485
6.588
6.478
6.517
1,281,246
-0.05(-0.79%)
Jul 14, 2021
6.724
6.783
6.536
6.569
2,627,771
+0.20(+3.15%)
Jul 13, 2021
6.504
6.530
6.352
6.368
1,619,505
-0.34(-5.12%)
Jul 12, 2021
6.718
6.747
6.634
6.711
702,408
+0.01(+0.19%)
Jul 09, 2021
6.653
6.724
6.601
6.698
1,376,376
+0.17(+2.68%)
Jul 08, 2021
6.478
6.608
6.459
6.524
2,436,555
-0.23(-3.45%)
Jul 07, 2021
6.867
6.945
6.726
6.757
2,980,785
+0.00(+0.00%)
Jul 06, 2021
6.698
6.822
6.660
6.757
1,992,164
-0.02(-0.29%)
Jul 02, 2021
6.867
6.867
6.724
6.776
1,341,048
-0.13(-1.83%)
Jul 01, 2021
7.081
7.087
6.822
6.902
1,479,660
-0.25(-3.49%)
Jun 30, 2021
7.087
7.223
7.045
7.152
2,314,888
+0.19(+2.79%)
Jun 29, 2021
7.042
7.100
6.958
6.958
865,631
-0.10(-1.38%)
Jun 28, 2021
7.223
7.236
6.996
7.055
1,897,726
-0.19(-2.59%)
Jun 25, 2021
7.301
7.379
7.230
7.243
2,182,942
+0.30(+4.29%)
Jun 24, 2021
6.828
6.964
6.770
6.945
1,195,678
+0.19(+2.88%)
Jun 23, 2021
6.802
6.867
6.750
6.750
829,364
-0.06(-0.86%)
Jun 22, 2021
6.647
6.854
6.614
6.809
1,195,413
+0.00(+0.00%)
Jun 21, 2021
6.634
6.854
6.601
6.809
1,518,202
+0.26(+3.96%)
Jun 18, 2021
6.562
6.627
6.459
6.549
2,378,006
-0.30(-4.35%)
Jun 17, 2021
7.003
7.061
6.692
6.847
2,493,379
-0.47(-6.38%)
Jun 16, 2021
7.113
7.447
7.113
7.314
1,855,244
+0.17(+2.45%)
Jun 15, 2021
7.139
7.177
6.971
7.139
1,673,798
+0.18(+2.61%)
Jun 14, 2021
7.055
7.171
6.873
6.958
2,186,107
-0.23(-3.16%)
Jun 11, 2021
7.204
7.243
7.074
7.184
1,451,295
+0.09(+1.28%)
Jun 10, 2021
7.061
7.171
7.048
7.094
1,783,525
+0.20(+2.91%)
Jun 09, 2021
6.770
6.954
6.744
6.893
1,617,154
+0.27(+4.01%)
Jun 08, 2021
6.647
6.673
6.553
6.627
950,035
-0.02(-0.29%)
Jun 07, 2021
6.549
6.718
6.517
6.647
1,045,979
+0.15(+2.29%)
Jun 04, 2021
6.485
6.517
6.439
6.498
891,850
+0.14(+2.24%)
Jun 03, 2021
6.381
6.465
6.258
6.355
1,872,336
-0.17(-2.68%)
Jun 02, 2021
6.536
6.549
6.395
6.530
2,632,895
-0.12(-1.85%)
Jun 01, 2021
6.659
6.704
6.584
6.653
2,079,695
+0.35(+5.52%)
May 28, 2021
6.172
6.331
6.160
6.305
1,589,941
+0.15(+2.47%)
May 27, 2021
6.116
6.166
6.021
6.153
1,826,030
+0.08(+1.25%)
May 26, 2021
6.147
6.161
5.989
6.078
4,466,927
-0.22(-3.42%)
May 25, 2021
6.381
6.438
6.261
6.293
3,889,211
-0.51(-7.44%)
May 24, 2021
6.830
6.887
6.704
6.799
2,469,025
+0.07(+1.03%)
May 21, 2021
6.451
6.786
6.451
6.729
2,715,832
+0.24(+3.70%)
May 20, 2021
6.280
6.590
6.147
6.489
2,765,082
+0.38(+6.21%)
May 19, 2021
5.875
6.179
5.856
6.109
1,949,100
+0.17(+2.88%)
May 18, 2021
5.901
5.995
5.888
5.938
1,602,513
+0.27(+4.80%)
May 17, 2021
5.660
5.692
5.553
5.667
1,170,724
+0.05(+0.96%)
May 14, 2021
5.578
5.635
5.508
5.613
1,062,233
+0.06(+1.08%)
May 13, 2021
5.433
5.591
5.426
5.553
1,014,235
+0.05(+0.92%)
May 12, 2021
5.565
5.648
5.470
5.502
1,942,544
-0.40(-6.85%)
May 11, 2021
5.768
6.021
5.755
5.907
1,551,890
-0.07(-1.11%)
May 10, 2021
6.090
6.122
5.957
5.973
2,089,331
+0.10(+1.67%)
May 07, 2021
5.679
5.907
5.660
5.875
1,196,130
+0.28(+5.09%)
May 06, 2021
5.426
5.597
5.338
5.591
2,027,938
-0.17(-2.96%)
May 05, 2021
5.863
5.901
5.731
5.761
2,143,622
-0.03(-0.44%)
May 04, 2021
5.863
5.935
5.692
5.787
2,493,913
-0.13(-2.14%)
May 03, 2021
5.761
6.002
5.723
5.913
2,635,189
+0.41(+7.47%)
Apr 30, 2021
5.527
5.553
5.496
5.502
947,310
-0.03(-0.46%)
Apr 29, 2021
5.572
5.578
5.417
5.527
1,700,448
-0.01(-0.23%)
Apr 28, 2021
5.420
5.591
5.407
5.540
1,463,982
+0.15(+2.82%)
Apr 27, 2021
5.401
5.464
5.326
5.388
1,097,514
+0.09(+1.67%)
Apr 26, 2021
5.255
5.338
5.255
5.300
1,343,370
+0.09(+1.82%)
Apr 23, 2021
5.123
5.224
5.097
5.205
896,711
+0.16(+3.13%)
Apr 22, 2021
5.135
5.167
5.009
5.047
2,190,855
-0.25(-4.77%)
Apr 21, 2021
5.135
5.307
5.104
5.300
2,099,656
+0.32(+6.35%)
Apr 20, 2021
4.977
5.069
4.892
4.983
1,918,505
-0.16(-3.07%)
Apr 19, 2021
4.965
5.142
4.965
5.142
1,665,337
+0.30(+6.14%)
Apr 16, 2021
4.870
4.895
4.781
4.844
1,194,455
+0.27(+5.80%)
Apr 15, 2021
4.547
4.585
4.509
4.579
896,537
+0.06(+1.26%)
Apr 14, 2021
4.414
4.598
4.414
4.522
1,356,523
+0.20(+4.53%)
Apr 13, 2021
4.421
4.421
4.319
4.326
1,496,225
-0.11(-2.43%)
Apr 12, 2021
4.497
4.497
4.338
4.433
1,316,815
-0.09(-2.09%)
Apr 09, 2021
4.484
4.534
4.452
4.528
803,102
+0.07(+1.56%)
Apr 08, 2021
4.459
4.471
4.380
4.459
667,671
-0.04(-0.84%)
Apr 07, 2021
4.421
4.515
4.408
4.497
1,004,302
+0.14(+3.19%)
Apr 06, 2021
4.414
4.484
4.351
4.357
1,081,015
+0.08(+1.85%)
Apr 05, 2021
4.364
4.364
4.187
4.278
835,538
-0.06(-1.31%)
Apr 01, 2021
4.269
4.380
4.269
4.335
681,506
+0.09(+2.24%)
Mar 31, 2021
4.332
4.338
4.187
4.240
1,088,440
-0.09(-1.97%)
Mar 30, 2021
4.319
4.357
4.294
4.326
705,819
-0.04(-0.87%)
Mar 29, 2021
4.509
4.509
4.338
4.364
1,063,489
-0.17(-3.70%)
Mar 26, 2021
4.667
4.680
4.478
4.531
1,318,265
-0.12(-2.52%)
Mar 25, 2021
4.357
4.680
4.275
4.648
1,748,421
+0.30(+6.83%)
Mar 24, 2021
4.446
4.497
4.345
4.351
1,161,507
+0.00(+0.07%)
Mar 23, 2021
4.648
4.648
4.326
4.348
1,898,439
-0.50(-10.37%)
Mar 22, 2021
4.889
4.952
4.819
4.851
1,180,230
+0.01(+0.13%)
Mar 19, 2021
4.800
4.882
4.712
4.844
1,252,802
+0.09(+1.86%)
Mar 18, 2021
4.762
4.952
4.737
4.756
1,776,494
+0.08(+1.62%)
Mar 17, 2021
4.528
4.712
4.503
4.680
1,683,801
+0.15(+3.35%)
Mar 16, 2021
4.610
4.610
4.503
4.528
1,093,907
-0.06(-1.38%)
Mar 15, 2021
4.585
4.623
4.547
4.591
1,056,954
+0.07(+1.54%)
Mar 12, 2021
4.402
4.585
4.379
4.522
1,723,216
+0.08(+1.85%)
Mar 11, 2021
4.345
4.478
4.282
4.440
4,040,767
+0.13(+3.08%)
Mar 10, 2021
4.193
4.326
4.180
4.307
2,263,695
+0.08(+1.79%)
Mar 09, 2021
4.218
4.269
4.190
4.231
2,689,191
-0.01(-0.15%)
Mar 08, 2021
4.218
4.263
4.180
4.237
1,019,183
-0.03(-0.59%)
Mar 05, 2021
4.193
4.275
4.111
4.263
1,403,493
+0.21(+5.15%)
Mar 04, 2021
4.123
4.209
3.984
4.054
1,275,128
-0.17(-3.97%)
Mar 03, 2021
4.174
4.269
4.139
4.221
904,400
+0.07(+1.60%)
Mar 02, 2021
4.079
4.212
4.060
4.155
1,169,932
+0.18(+4.62%)
Mar 01, 2021
3.915
4.010
3.907
3.972
613,527
+0.11(+2.95%)
Feb 26, 2021
3.870
3.883
3.782
3.858
981,306
-0.06(-1.45%)
Feb 25, 2021
4.016
4.060
3.908
3.915
957,425
-0.06(-1.43%)
Feb 24, 2021
3.915
4.003
3.870
3.972
728,453
+0.06(+1.45%)
Feb 23, 2021
3.959
3.965
3.839
3.915
947,030
-0.15(-3.58%)
Feb 22, 2021
3.934
4.085
3.921
4.060
1,820,350
-0.04(-0.93%)
Feb 19, 2021
4.010
4.114
3.978
4.098
1,832,004
+0.21(+5.37%)
Feb 18, 2021
3.883
3.965
3.826
3.889
2,692,366
-0.23(-5.67%)
Feb 17, 2021
4.180
4.446
4.085
4.123
3,770,857
-0.13(-2.98%)
Feb 16, 2021
4.111
4.338
4.111
4.250
2,858,573
+0.59(+16.26%)
Feb 12, 2021
3.554
3.749
3.542
3.655
3,144,577
+0.11(+3.03%)
Feb 11, 2021
3.409
3.567
3.390
3.548
1,226,141
+0.09(+2.56%)
Feb 10, 2021
3.472
3.497
3.434
3.459
631,741
+0.06(+1.86%)
Feb 09, 2021
3.314
3.428
3.276
3.396
770,735
+0.16(+4.88%)
Feb 08, 2021
3.225
3.270
3.213
3.238
664,587
-0.06(-1.73%)
Feb 05, 2021
3.232
3.333
3.225
3.295
1,023,367
+0.07(+2.16%)
Feb 04, 2021
3.168
3.244
3.156
3.225
716,064
+0.06(+2.00%)
Feb 03, 2021
3.093
3.194
3.080
3.162
888,591
+0.08(+2.67%)
Feb 02, 2021
3.048
3.093
3.021
3.080
711,951
+0.00(+0.00%)
Feb 01, 2021
3.042
3.093
2.998
3.080
517,398
+0.08(+2.74%)
Jan 29, 2021
2.998
3.093
2.979
2.998
690,836
+0.03(+1.07%)
Jan 28, 2021
2.972
2.991
2.934
2.966
494,280
+0.00(+0.00%)
Jan 27, 2021
2.966
3.029
2.928
2.966
655,135
-0.20(-6.20%)
Jan 26, 2021
3.168
3.175
3.121
3.162
730,679
-0.06(-1.96%)
Jan 25, 2021
3.134
3.238
3.134
3.225
1,112,344
-0.15(-4.49%)
Jan 22, 2021
3.383
3.383
3.327
3.377
434,836
-0.10(-2.91%)
Jan 21, 2021
3.466
3.504
3.421
3.478
459,389
-0.01(-0.36%)
Jan 20, 2021
3.485
3.516
3.453
3.491
605,413
+0.01(+0.36%)
Jan 19, 2021
3.390
3.535
3.383
3.478
998,230
+0.17(+5.16%)
Jan 15, 2021
3.320
3.327
3.282
3.308
928,177
-0.06(-1.69%)
Jan 14, 2021
3.238
3.396
3.219
3.364
1,431,068
+0.04(+1.33%)
Jan 13, 2021
3.314
3.333
3.282
3.320
1,263,230
-0.09(-2.60%)
Jan 12, 2021
3.333
3.421
3.295
3.409
1,177,563
-0.02(-0.55%)
Jan 11, 2021
3.339
3.459
3.320
3.428
906,038
+0.00(+0.00%)
Jan 08, 2021
3.371
3.428
3.371
3.428
869,672
+0.27(+8.40%)
Jan 07, 2021
3.149
3.168
3.118
3.162
818,328
+0.08(+2.67%)
Jan 06, 2021
3.074
3.093
3.048
3.080
307,372
+0.01(+0.21%)
Jan 05, 2021
3.080
3.115
3.017
3.074
818,804
+0.05(+1.67%)
Jan 04, 2021
3.093
3.112
2.991
3.023
535,024
+0.09(+3.24%)
Dec 31, 2020
2.928
2.928
2.928
430,897
-0.01(-0.22%)
Dec 30, 2020
2.890
2.947
2.890
2.934
430,897
+0.09(+3.11%)
Dec 29, 2020
2.884
2.884
2.808
2.846
382,236
-0.05(-1.75%)
Dec 28, 2020
2.947
2.966
2.890
2.896
321,968
-0.03(-0.87%)
Dec 24, 2020
2.909
2.928
2.890
2.922
78,270
+0.02(+0.65%)
Dec 23, 2020
2.896
2.934
2.890
2.903
177,816
+0.05(+1.77%)
Dec 22, 2020
2.915
2.928
2.840
2.852
330,054
-0.04(-1.53%)
Dec 21, 2020
2.871
2.915
2.859
2.896
524,309
-0.15(-4.78%)
Dec 18, 2020
3.067
3.112
3.029
3.042
992,059
+0.08(+2.78%)
Dec 17, 2020
2.947
3.022
2.934
2.960
459,898
+0.04(+1.30%)
Dec 16, 2020
2.934
2.947
2.890
2.922
282,510
-0.01(-0.22%)
Dec 15, 2020
2.896
2.934
2.871
2.928
388,806
-0.03(-0.86%)
Dec 14, 2020
2.991
3.004
2.934
2.953
554,126
+0.14(+4.94%)
Dec 11, 2020
2.840
2.846
2.802
2.814
226,272
-0.04(-1.55%)
Dec 10, 2020
2.795
2.884
2.776
2.859
351,712
+0.08(+2.73%)
Dec 09, 2020
2.783
2.795
2.764
2.783
484,331
+0.08(+3.04%)
Dec 08, 2020
2.688
2.726
2.681
2.700
395,454
-0.01(-0.47%)
Dec 07, 2020
2.694
2.751
2.669
2.713
504,030
-0.03(-1.15%)
Dec 04, 2020
2.669
2.757
2.669
2.745
579,359
+0.09(+3.58%)
Dec 03, 2020
2.631
2.675
2.618
2.650
257,764
+0.02(+0.72%)
Dec 02, 2020
2.618
2.678
2.587
2.631
954,582
-0.11(-4.15%)
Dec 01, 2020
2.700
2.767
2.675
2.745
645,779
+0.05(+1.88%)
Nov 30, 2020
2.707
2.757
2.694
2.694
659,750
-0.02(-0.70%)
Nov 27, 2020
2.694
2.726
2.675
2.713
285,568
-0.03(-0.92%)
Nov 25, 2020
2.694
2.764
2.669
2.738
410,327
+0.07(+2.61%)
Nov 24, 2020
2.606
2.681
2.606
2.669
570,544
-0.08(-2.76%)
Nov 23, 2020
2.644
2.795
2.644
2.745
1,158,890
+0.16(+6.11%)
Nov 20, 2020
2.549
2.618
2.549
2.587
636,916
+0.08(+3.02%)
Nov 19, 2020
2.403
2.520
2.403
2.511
620,682
+0.14(+5.87%)
Nov 18, 2020
2.365
2.441
2.365
2.372
408,961
+0.01(+0.54%)
Nov 17, 2020
2.353
2.372
2.321
2.359
367,265
-0.02(-0.80%)
Nov 16, 2020
2.391
2.422
2.353
2.378
627,694
-0.05(-2.08%)
Nov 13, 2020
2.359
2.429
2.359
2.429
308,338
+0.11(+4.92%)
Nov 12, 2020
2.289
2.327
2.239
2.315
568,787
+0.02(+0.83%)
Nov 11, 2020
2.296
2.302
2.251
2.296
289,101
-0.04(-1.63%)
Nov 10, 2020
2.327
2.340
2.293
2.334
352,832
+0.02(+0.82%)
Nov 09, 2020
2.397
2.416
2.289
2.315
442,209
+0.09(+4.27%)
Nov 06, 2020
2.239
2.258
2.213
2.220
212,358
+0.07(+3.24%)
Nov 05, 2020
2.163
2.201
2.141
2.150
177,386
+0.06(+2.72%)
Nov 04, 2020
2.081
2.138
2.068
2.093
204,951
+0.01(+0.30%)
Nov 03, 2020
2.081
2.100
2.049
2.087
464,462
+0.07(+3.45%)
Nov 02, 2020
2.062
2.062
2.005
2.017
330,916
-0.03(-1.54%)
Oct 30, 2020
2.074
2.081
2.030
2.049
359,886
-0.03(-1.52%)
Oct 29, 2020
2.043
2.093
2.008
2.081
497,966
-0.01(-0.60%)
Oct 28, 2020
2.150
2.163
2.093
2.093
498,154
-0.20(-8.82%)
Oct 27, 2020
2.277
2.321
2.258
2.296
402,493
+0.06(+2.83%)
Oct 26, 2020
2.270
2.270
2.207
2.232
441,450
-0.10(-4.34%)
Oct 23, 2020
2.334
2.340
2.293
2.334
313,872
-0.04(-1.60%)
Oct 22, 2020
2.359
2.397
2.346
2.372
348,714
+0.09(+4.17%)
Oct 21, 2020
2.251
2.296
2.248
2.277
474,295
+0.06(+2.86%)
Oct 20, 2020
2.226
2.239
2.195
2.213
383,041
+0.07(+3.25%)
Oct 19, 2020
2.226
2.226
2.138
2.144
529,333
-0.11(-4.78%)
Oct 16, 2020
2.283
2.296
2.251
2.251
325,257
-0.09(-3.78%)
Oct 15, 2020
2.270
2.346
2.251
2.340
549,878
-0.03(-1.07%)
Oct 14, 2020
2.397
2.429
2.353
2.365
398,997
-0.01(-0.53%)
Oct 13, 2020
2.384
2.416
2.378
2.378
274,984
-0.09(-3.47%)
Oct 12, 2020
2.492
2.492
2.447
2.463
340,399
-0.05(-1.89%)
Oct 09, 2020
2.485
2.542
2.466
2.511
666,010
-0.03(-1.00%)
Oct 08, 2020
2.523
2.555
2.512
2.536
452,833
+0.01(+0.50%)
Oct 07, 2020
2.517
2.536
2.492
2.523
518,446
-0.03(-1.24%)
Oct 06, 2020
2.606
2.606
2.517
2.555
1,340,657
-0.05(-1.94%)
Oct 05, 2020
2.625
2.656
2.593
2.606
1,287,705
+0.03(+0.98%)
Oct 02, 2020
2.530
2.606
2.530
2.580
523,542
+0.11(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.