Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.98	29.45	28.98	29.17	200,249	+0.19(+0.67%)
Sep 27, 2018	28.65	28.98	28.61	28.98	133,216	+0.47(+1.65%)
Sep 26, 2018	29.37	29.57	28.51	28.51	191,426	-0.82(-2.79%)
Sep 25, 2018	28.46	29.32	28.31	29.32	230,710	+0.96(+3.37%)
Sep 24, 2018	28.39	28.40	28.09	28.37	137,813	-0.00(-0.01%)
Sep 21, 2018	28.09	28.39	28.05	28.37	173,823	+0.36(+1.30%)
Sep 20, 2018	27.94	28.10	27.59	28.01	189,051	+0.11(+0.40%)
Sep 19, 2018	27.60	28.00	27.50	27.90	186,321	+0.59(+2.16%)
Sep 18, 2018	27.84	28.15	27.02	27.31	351,400	-0.51(-1.82%)
Sep 17, 2018	28.28	28.59	27.80	27.81	265,647	-0.45(-1.58%)
Sep 14, 2018	27.95	28.27	27.93	28.26	197,824	+0.49(+1.75%)
Sep 13, 2018	27.95	28.46	27.74	27.77	233,207	-0.06(-0.22%)
Sep 12, 2018	27.07	27.93	27.07	27.83	258,932	+0.92(+3.40%)
Sep 11, 2018	27.25	27.48	26.84	26.92	312,104	-0.19(-0.68%)
Sep 10, 2018	26.07	27.21	25.66	27.10	461,726	+0.97(+3.69%)
Sep 07, 2018	27.01	27.09	25.99	26.14	1,272,769	-0.82(-3.03%)
Sep 06, 2018	27.64	27.88	26.94	26.96	821,503	-0.72(-2.61%)
Sep 05, 2018	30.11	30.14	27.11	27.68	1,566,040	-2.48(-8.22%)
Sep 04, 2018	31.68	31.73	29.39	30.16	899,106	-1.53(-4.82%)
Aug 31, 2018		31.68	31.68	31.68	0	-0.50(-1.54%)
Aug 30, 2018	32.13	32.36	31.96	32.18	113,562	+0.11(+0.35%)
Aug 29, 2018	32.01	32.11	31.81	32.07	173,108	+0.30(+0.95%)
Aug 28, 2018	32.01	32.09	31.77	31.77	94,405	-0.19(-0.59%)
Aug 27, 2018	31.89	32.27	31.76	31.96	204,624	+0.19(+0.60%)
Aug 24, 2018	31.68	31.90	31.59	31.77	138,913	+0.15(+0.48%)
Aug 23, 2018	31.74	31.84	31.49	31.61	193,444	-0.12(-0.38%)
Aug 22, 2018	31.89	32.18	31.56	31.73	192,083	-0.15(-0.48%)
Aug 21, 2018	32.16	32.34	31.84	31.89	259,637	-0.40(-1.25%)
Aug 20, 2018	32.85	32.85	32.11	32.29	309,234	-0.44(-1.34%)
Aug 17, 2018	32.88	32.88	32.38	32.73	137,216	-0.06(-0.18%)
Aug 16, 2018	32.58	32.81	32.49	32.78	210,729	+0.39(+1.20%)
Aug 15, 2018	32.38	32.45	31.99	32.40	185,831	-0.10(-0.32%)
Aug 14, 2018	31.86	32.57	31.86	32.50	209,633	+0.68(+2.15%)
Aug 13, 2018	31.49	32.05	31.49	31.82	243,079	+0.32(+1.01%)
Aug 10, 2018	32.07	32.19	31.45	31.50	438,317	-0.80(-2.48%)
Aug 09, 2018	32.67	32.67	32.12	32.30	513,070	-0.11(-0.34%)
Aug 08, 2018	32.41	32.68	32.04	32.41	381,127	+0.15(+0.45%)
Aug 07, 2018	32.60	33.04	32.22	32.26	607,082	-0.02(-0.05%)
Aug 06, 2018	31.87	32.28	31.68	32.28	331,200	+0.61(+1.91%)
Aug 03, 2018	31.95	31.95	31.58	31.67	269,909	-0.01(-0.03%)
Aug 02, 2018	31.40	31.93	31.21	31.68	380,113	+0.61(+1.97%)
Aug 01, 2018	31.11	31.40	30.70	31.07	299,745	-0.03(-0.10%)
Jul 31, 2018	30.51	31.13	30.51	31.10	305,845	+0.59(+1.92%)
Jul 30, 2018	30.64	30.85	30.37	30.51	193,254	+0.00(+0.01%)
Jul 27, 2018	30.76	31.05	30.42	30.51	248,842	-0.18(-0.59%)
Jul 26, 2018	30.96	31.40	30.68	30.69	266,823	-0.14(-0.45%)
Jul 25, 2018	30.70	30.89	30.56	30.83	138,419	+0.13(+0.41%)
Jul 24, 2018	31.12	31.23	30.46	30.70	245,704	-0.23(-0.76%)
Jul 23, 2018	31.07	31.35	30.72	30.94	250,435	-0.15(-0.47%)
Jul 20, 2018	31.35	31.64	31.04	31.08	393,757	-0.28(-0.89%)
Jul 19, 2018	31.47	31.51	30.97	31.36	308,536	+0.01(+0.03%)
Jul 18, 2018	31.35	31.50	31.19	31.35	213,124	+0.13(+0.40%)
Jul 17, 2018	31.48	31.79	31.14	31.23	259,668	-0.35(-1.11%)
Jul 16, 2018	30.95	31.96	30.90	31.58	386,562	+0.74(+2.39%)
Jul 13, 2018	30.06	30.85	30.06	30.84	208,933	+0.69(+2.29%)
Jul 12, 2018	29.98	30.17	29.80	30.15	107,244	+0.36(+1.19%)
Jul 11, 2018	29.88	29.99	29.68	29.80	158,646	-0.19(-0.65%)
Jul 10, 2018	29.77	30.05	29.74	29.99	215,478	+0.15(+0.51%)
Jul 09, 2018	30.03	30.03	29.78	29.84	225,045	-0.02(-0.08%)
Jul 06, 2018	29.47	29.94	29.47	29.86	202,142	+0.41(+1.38%)
Jul 05, 2018		29.51	28.85	29.45	234,493	+0.65(+2.24%)
Jul 03, 2018		28.81	28.81	28.81	0	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.