Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.28	26.40	26.24	26.28	28,819	+0.03(+0.11%)
Sep 27, 2018	26.23	26.37	26.23	26.25	96,125	-0.03(-0.11%)
Sep 26, 2018	26.44	26.56	26.28	26.28	37,536	-0.19(-0.70%)
Sep 25, 2018	26.73	26.73	26.47	26.47	30,944	-0.09(-0.35%)
Sep 24, 2018	26.67	26.74	26.47	26.56	11,443	-0.25(-0.94%)
Sep 21, 2018	26.80	26.96	26.76	26.81	32,261	-0.03(-0.10%)
Sep 20, 2018	26.60	26.85	26.60	26.84	24,690	+0.22(+0.84%)
Sep 19, 2018	26.94	26.94	26.60	26.61	15,240	-0.16(-0.59%)
Sep 18, 2018	26.68	26.87	26.68	26.77	20,311	+0.05(+0.17%)
Sep 17, 2018	26.92	26.92	26.71	26.72	23,791	-0.21(-0.79%)
Sep 14, 2018	26.85	26.99	26.80	26.94	35,671	+0.26(+0.97%)
Sep 13, 2018	26.89	26.89	26.65	26.68	496,664	-0.05(-0.17%)
Sep 12, 2018	26.87	26.87	26.58	26.72	112,514	-0.10(-0.38%)
Sep 11, 2018	27.01	27.01	26.69	26.83	39,860	-0.02(-0.07%)
Sep 10, 2018	27.07	27.07	26.83	26.84	27,698	-0.05(-0.17%)
Sep 07, 2018	26.92	26.95	26.74	26.89	44,292	-0.05(-0.17%)
Sep 06, 2018	27.32	27.32	26.92	26.94	30,970	-0.21(-0.79%)
Sep 05, 2018	27.09	27.17	26.95	27.15	19,277	-0.01(-0.03%)
Sep 04, 2018	27.43	27.43	26.95	27.16	30,047	-0.13(-0.48%)
Aug 31, 2018		27.29	27.29	27.29	0	+0.07(+0.27%)
Aug 30, 2018	27.25	27.34	27.13	27.22	21,551	-0.06(-0.22%)
Aug 29, 2018	27.32	27.32	27.10	27.28	47,946	+0.01(+0.05%)
Aug 28, 2018	27.26	27.40	27.21	27.26	16,815	-0.05(-0.17%)
Aug 27, 2018	27.43	27.56	27.31	27.31	230,650	+0.04(+0.14%)
Aug 24, 2018	27.35	27.35	27.23	27.27	37,611	+0.06(+0.21%)
Aug 23, 2018	27.41	27.41	27.14	27.21	91,120	-0.17(-0.62%)
Aug 22, 2018	27.31	27.48	27.31	27.38	39,895	-0.04(-0.16%)
Aug 21, 2018	27.12	27.56	27.12	27.43	20,200	+0.31(+1.13%)
Aug 20, 2018	26.93	27.17	26.93	27.12	27,975	+0.13(+0.48%)
Aug 17, 2018	26.74	26.99	26.74	26.99	39,874	+0.14(+0.52%)
Aug 16, 2018	26.69	26.97	26.69	26.85	28,375	+0.20(+0.77%)
Aug 15, 2018	26.92	26.96	26.57	26.65	29,190	-0.41(-1.51%)
Aug 14, 2018	26.73	27.09	26.73	27.06	56,105	+0.30(+1.11%)
Aug 13, 2018	26.80	26.93	26.65	26.76	60,524	-0.08(-0.31%)
Aug 10, 2018	26.71	26.97	26.70	26.84	64,337	-0.13(-0.48%)
Aug 09, 2018	26.92	27.19	26.92	26.97	115,933	-0.03(-0.10%)
Aug 08, 2018	27.01	27.02	26.76	27.00	39,076	-0.03(-0.12%)
Aug 07, 2018	26.79	27.12	26.79	27.04	28,639	+0.16(+0.61%)
Aug 06, 2018	26.71	26.93	26.71	26.87	40,390	+0.06(+0.21%)
Aug 03, 2018	26.87	27.02	26.71	26.82	43,753	-0.07(-0.28%)
Aug 02, 2018	26.78	26.91	26.68	26.89	630,364	+0.07(+0.26%)
Aug 01, 2018	26.97	26.97	26.58	26.82	56,942	-0.05(-0.19%)
Jul 31, 2018	26.81	26.91	26.64	26.87	15,997	+0.26(+0.98%)
Jul 30, 2018	26.48	26.84	26.48	26.61	27,692	-0.02(-0.09%)
Jul 27, 2018	26.98	27.21	26.62	26.64	89,770	-0.47(-1.72%)
Jul 26, 2018	26.78	27.15	26.78	27.10	55,058	+0.37(+1.40%)
Jul 25, 2018	27.05	27.05	26.63	26.73	36,796	-0.18(-0.66%)
Jul 24, 2018	27.45	27.45	26.84	26.91	64,929	-0.29(-1.06%)
Jul 23, 2018	27.27	27.32	27.11	27.20	35,658	+0.02(+0.07%)
Jul 20, 2018	27.32	27.32	27.17	27.18	33,932	-0.13(-0.48%)
Jul 19, 2018	26.97	27.35	26.97	27.31	98,765	+0.15(+0.56%)
Jul 18, 2018	27.14	27.16	26.96	27.16	30,887	+0.09(+0.33%)
Jul 17, 2018	27.03	27.10	26.93	27.07	84,549	+0.12(+0.45%)
Jul 16, 2018	26.85	27.11	26.85	26.95	22,370	-0.11(-0.41%)
Jul 13, 2018	27.04	27.18	27.04	27.06	890,527	+0.03(+0.10%)
Jul 12, 2018		27.02	26.86	27.03	26,163	+0.01(+0.03%)
Jul 11, 2018	27.14	27.29	27.02	27.02	17,954	-0.28(-1.04%)
Jul 10, 2018	27.65	27.65	27.24	27.31	27,769	-0.21(-0.75%)
Jul 09, 2018	27.49	27.51	27.34	27.51	33,331	+0.27(+1.01%)
Jul 06, 2018	27.30	27.30	27.14	27.24	36,299	+0.18(+0.67%)
Jul 05, 2018	27.10	27.10	26.77	27.06	20,944	+0.23(+0.86%)
Jul 03, 2018		26.83	26.83	26.83	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.