Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.22	34.22	34.12	34.16	6,205	+0.09(+0.26%)
Sep 29, 2021	34.21	34.21	34.07	34.07	1,885	+0.03(+0.09%)
Sep 28, 2021	34.54	34.55	34.04	34.04	13,410	-0.67(-1.94%)
Sep 27, 2021	34.14	34.71	34.14	34.71	6,426	+0.67(+1.98%)
Sep 24, 2021	33.87	34.04	33.87	34.04	7,029	-0.04(-0.11%)
Sep 23, 2021	33.48	34.11	33.48	34.08	5,100	+0.61(+1.82%)
Sep 22, 2021	33.26	33.56	33.26	33.47	12,578	+0.55(+1.68%)
Sep 21, 2021	32.96	33.02	32.79	32.92	10,245	+0.16(+0.50%)
Sep 20, 2021	32.91	32.91	32.61	32.75	1,533	-0.74(-2.20%)
Sep 17, 2021	33.67	33.67	33.41	33.49	5,269	+0.05(+0.16%)
Sep 16, 2021	33.44	33.44	33.44	33.44	448	-0.26(-0.77%)
Sep 15, 2021	33.48	33.73	33.48	33.70	1,606	+0.33(+1.00%)
Sep 14, 2021	33.57	33.57	33.28	33.37	1,708,687	-0.46(-1.36%)
Sep 13, 2021	33.76	33.83	33.75	33.83	775	+0.24(+0.72%)
Sep 10, 2021	34.01	34.01	33.58	33.58	1,360	-0.30(-0.88%)
Sep 09, 2021	33.88	33.88	33.88	33.88	303	-0.31(-0.90%)
Sep 08, 2021	34.19	34.19	34.19	34.19	1,760	-0.07(-0.20%)
Sep 07, 2021	34.56	34.56	34.26	34.26	460	-0.26(-0.75%)
Sep 03, 2021	34.60	34.60	34.52	34.52	393	-0.20(-0.57%)
Sep 02, 2021	34.66	34.72	34.66	34.72	643	+0.12(+0.34%)
Sep 01, 2021	34.65	34.65	34.55	34.60	1,397	+0.02(+0.07%)
Aug 31, 2021	34.62	34.62	34.58	34.58	256	+0.09(+0.27%)
Aug 30, 2021	34.60	34.62	34.48	34.48	2,018	-0.12(-0.35%)
Aug 27, 2021	34.51	34.64	34.51	34.61	3,532	+0.77(+2.28%)
Aug 26, 2021	33.87	33.87	33.83	33.83	240	-0.12(-0.34%)
Aug 24, 2021		33.95	33.95	33.95	166	+0.32(+0.95%)
Aug 23, 2021	33.63	33.63	33.63	33.63	361	+0.26(+0.78%)
Aug 20, 2021	33.27	33.37	33.27	33.37	847	+0.55(+1.68%)
Aug 19, 2021	32.96	33.03	32.82	32.82	3,585	-0.38(-1.15%)
Aug 18, 2021	33.44	33.71	33.20	33.20	4,125	-0.19(-0.57%)
Aug 17, 2021	33.60	33.65	33.21	33.39	2,868	-0.53(-1.56%)
Aug 16, 2021	33.90	34.01	33.90	33.92	778	-0.19(-0.55%)
Aug 13, 2021	34.21	34.21	34.11	34.11	700	-0.23(-0.67%)
Aug 12, 2021	34.23	34.34	34.23	34.34	941	-0.10(-0.28%)
Aug 11, 2021	34.12	34.43	34.09	34.43	18,013	+0.33(+0.97%)
Aug 10, 2021	34.00	34.10	33.95	34.10	2,093	+0.20(+0.58%)
Aug 09, 2021	33.98	34.04	33.91	33.91	2,603	-0.20(-0.57%)
Aug 06, 2021	33.98	34.10	33.95	34.10	12,560	+0.38(+1.12%)
Aug 05, 2021	33.62	33.73	33.62	33.72	2,260	+0.47(+1.41%)
Aug 04, 2021	33.49	33.49	33.25	33.25	7,351	-0.38(-1.12%)
Aug 03, 2021	33.44	33.63	33.44	33.63	922	+0.01(+0.03%)
Aug 02, 2021	34.12	34.16	33.62	33.62	1,652	+0.01(+0.04%)
Jul 30, 2021	33.76	33.97	33.59	33.61	14,946	-0.25(-0.73%)
Jul 29, 2021	33.78	33.95	33.78	33.86	11,301	+0.31(+0.92%)
Jul 28, 2021	33.37	33.55	33.10	33.55	4,353	+0.54(+1.64%)
Jul 27, 2021	33.00	33.07	32.97	33.00	1,485	-0.37(-1.11%)
Jul 26, 2021	33.34	33.41	33.25	33.38	1,451	+0.19(+0.59%)
Jul 23, 2021	33.28	33.28	32.90	33.18	3,994	+0.22(+0.66%)
Jul 22, 2021	33.14	33.14	32.93	32.96	1,730	-0.57(-1.70%)
Jul 21, 2021	33.53	33.55	33.53	33.53	1,268	+0.56(+1.69%)
Jul 20, 2021	32.30	33.11	32.27	32.98	13,846	+0.89(+2.77%)
Jul 19, 2021	32.27	32.32	31.93	32.09	5,728	-1.02(-3.09%)
Jul 16, 2021	33.15	33.15	33.04	33.11	6,521	-0.07(-0.20%)
Jul 15, 2021	33.24	33.32	32.90	33.18	22,453	-0.13(-0.38%)
Jul 14, 2021	33.44	33.44	33.30	33.30	495	-0.40(-1.17%)
Jul 13, 2021	33.77	33.77	33.69	33.70	827	-0.24(-0.70%)
Jul 09, 2021		33.94	33.94	33.94	21	+0.81(+2.44%)
Jul 08, 2021	33.00	33.51	33.00	33.13	4,064	-0.44(-1.31%)
Jul 07, 2021	33.74	33.74	33.57	33.57	2,097	-0.18(-0.54%)
Jul 06, 2021	33.73	33.75	33.73	33.75	1,321	-0.88(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.