Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.39
+0.09 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.526
7.526
7.507
7.507
1,627
-0.01(-0.17%)
Sep 29, 2016
7.583
7.583
7.520
7.520
3,339
-0.14(-1.89%)
Sep 28, 2016
7.760
7.760
7.637
7.664
2,091
-0.03(-0.36%)
Sep 27, 2016
7.678
7.692
7.554
7.692
2,800
-0.01(-0.18%)
Sep 26, 2016
7.533
7.796
7.520
7.706
6,312
+0.29(+3.88%)
Sep 23, 2016
7.693
7.727
7.418
7.418
19,737
-0.11(-1.44%)
Sep 22, 2016
7.613
7.644
7.526
7.526
3,445
+0.01(+0.09%)
Sep 21, 2016
7.526
7.720
7.482
7.520
11,980
+0.07(+0.93%)
Sep 20, 2016
7.416
7.582
7.347
7.451
25,219
+0.03(+0.47%)
Sep 19, 2016
7.789
7.789
7.285
7.416
2,307
-0.38(-4.87%)
Sep 16, 2016
7.513
7.796
7.354
7.796
11,031
+0.36(+4.82%)
Sep 15, 2016
7.506
7.506
7.251
7.437
4,252
+0.04(+0.56%)
Sep 14, 2016
7.423
7.520
7.395
7.395
1,646
+0.05(+0.66%)
Sep 13, 2016
7.347
7.347
7.347
7.347
579
-0.17(-2.21%)
Sep 12, 2016
7.347
7.544
7.278
7.513
1,958
+0.06(+0.84%)
Sep 09, 2016
7.347
7.471
7.223
7.451
3,876
+0.00(+0.00%)
Sep 08, 2016
7.257
7.451
7.257
7.451
5,345
+0.21(+2.86%)
Sep 07, 2016
7.161
7.727
7.161
7.244
10,973
+0.08(+1.06%)
Sep 06, 2016
7.502
7.680
7.099
7.168
16,617
-0.24(-3.27%)
Sep 02, 2016
7.338
7.410
7.410
7.410
21,680
+0.28(+3.93%)
Sep 01, 2016
6.929
7.666
6.909
7.130
44,089
+0.21(+3.01%)
Aug 31, 2016
6.877
6.922
6.877
6.922
3,079
+0.05(+0.71%)
Aug 30, 2016
6.929
6.929
6.858
6.873
7,145
-0.05(-0.70%)
Aug 29, 2016
6.886
6.931
6.886
6.922
4,558
+0.10(+1.50%)
Aug 26, 2016
6.820
6.820
6.820
6.820
2,226
-0.08(-1.09%)
Aug 25, 2016
6.942
6.949
6.826
6.895
11,062
-0.05(-0.79%)
Aug 24, 2016
6.895
6.990
6.888
6.949
7,226
+0.06(+0.89%)
Aug 23, 2016
6.758
6.956
6.758
6.888
25,253
+0.06(+0.90%)
Aug 22, 2016
6.826
6.826
6.800
6.826
8,902
+0.02(+0.32%)
Aug 19, 2016
6.826
6.826
6.792
6.805
4,687
+0.01(+0.19%)
Aug 18, 2016
6.792
6.792
6.792
6.792
2,762
+0.02(+0.32%)
Aug 17, 2016
6.790
6.790
6.770
6.770
6,315
-0.02(-0.26%)
Aug 16, 2016
6.724
6.826
6.724
6.788
4,174
-0.04(-0.56%)
Aug 15, 2016
6.826
6.826
6.826
6.826
2,020
+0.00(+0.00%)
Aug 12, 2016
6.826
6.826
6.826
6.826
585
+0.04(+0.56%)
Aug 11, 2016
6.788
6.788
6.788
6.788
1,464
-0.02(-0.26%)
Aug 10, 2016
6.806
6.806
6.806
6.806
249
+0.02(+0.36%)
Aug 09, 2016
6.816
6.816
6.782
6.782
2,214
+0.02(+0.27%)
Aug 08, 2016
6.764
6.764
6.764
6.764
229
-0.03(-0.42%)
Aug 05, 2016
6.772
6.866
6.772
6.792
2,178
+0.03(+0.40%)
Aug 04, 2016
6.921
6.922
6.731
6.765
11,237
-0.11(-1.56%)
Aug 03, 2016
6.908
6.908
6.872
6.872
383
+0.05(+0.67%)
Aug 02, 2016
6.929
6.929
6.826
6.826
4,330
+0.00(+0.00%)
Aug 01, 2016
6.826
6.826
6.826
6.826
580
-0.06(-0.87%)
Jul 29, 2016
6.826
6.942
6.826
6.886
10,087
+0.06(+0.88%)
Jul 28, 2016
6.743
6.826
6.743
6.826
5,629
+0.04(+0.54%)
Jul 27, 2016
6.826
6.826
6.777
6.790
1,264
-0.02(-0.24%)
Jul 26, 2016
6.983
6.983
6.775
6.806
4,095
-0.17(-2.45%)
Jul 25, 2016
6.758
6.997
6.724
6.977
97,644
+0.20(+3.02%)
Jul 21, 2016
6.772
6.772
6.772
6.772
1
+0.05(+0.81%)
Jul 20, 2016
6.717
6.717
6.717
6.717
1,627
+0.03(+0.51%)
Jul 19, 2016
6.683
6.683
6.683
6.683
588
+0.01(+0.20%)
Jul 18, 2016
6.669
6.669
6.669
6.669
216
-0.01(-0.08%)
Jul 15, 2016
6.785
6.785
6.656
6.675
9,732
-0.03(-0.45%)
Jul 13, 2016
6.669
6.705
6.705
6.705
345
-0.08(-1.19%)
Jul 12, 2016
6.785
6.785
6.785
6.785
940
+0.08(+1.14%)
Jul 11, 2016
6.709
6.709
6.709
6.709
174
-0.07(-1.07%)
Jul 08, 2016
6.728
6.781
6.728
6.781
457
+0.06(+0.95%)
Jul 07, 2016
6.690
6.731
6.669
6.717
2,047
-0.01(-0.10%)
Jul 05, 2016
6.676
6.724
6.663
6.724
1,029
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.