Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
0.9500
0.9500
0.9000
0.9001
142,413
-0.04(-4.24%)
Sep 28, 2006
0.8900
0.9500
0.8900
0.9400
703,924
+0.07(+8.05%)
Sep 27, 2006
0.8600
0.8900
0.8200
0.8700
300,952
+0.02(+2.35%)
Sep 26, 2006
0.8300
0.8500
0.8300
0.8500
155,606
+0.01(+1.19%)
Sep 25, 2006
0.8900
0.8900
0.8100
0.8400
46,993
-0.03(-3.45%)
Sep 22, 2006
0.8500
0.8700
0.8400
0.8700
18,574
+0.03(+3.57%)
Sep 21, 2006
0.8900
0.8900
0.8400
0.8400
70,880
-0.01(-1.18%)
Sep 20, 2006
0.8100
0.8500
0.8100
0.8500
102,569
+0.00(+0.00%)
Sep 19, 2006
0.8100
0.8600
0.8100
0.8500
106,722
+0.03(+3.60%)
Sep 18, 2006
0.7802
0.8300
0.7802
0.8205
52,272
-0.01(-1.14%)
Sep 15, 2006
0.8200
0.8600
0.8100
0.8300
175,540
-0.01(-1.19%)
Sep 14, 2006
0.8400
0.8600
0.7600
0.8400
129,770
-0.00(-0.21%)
Sep 13, 2006
0.8600
0.9000
0.8400
0.8418
279,821
-0.06(-6.47%)
Sep 12, 2006
0.8200
0.9000
0.8000
0.9000
300,643
+0.09(+11.11%)
Sep 11, 2006
0.7900
0.8110
0.7800
0.8100
61,750
-0.00(-0.12%)
Sep 08, 2006
0.8400
0.8500
0.8110
0.8110
22,149
-0.04(-4.59%)
Sep 07, 2006
0.8000
0.8600
0.8000
0.8500
85,400
+0.02(+2.41%)
Sep 06, 2006
0.7600
0.8300
0.7600
0.8300
140,988
+0.06(+7.79%)
Sep 05, 2006
0.7600
0.8000
0.7600
0.7700
93,075
-0.03(-3.75%)
Sep 01, 2006
0.7800
0.8000
0.7600
0.8000
24,325
+0.02(+2.56%)
Aug 31, 2006
0.7800
0.8100
0.7700
0.7800
11,300
-0.03(-3.70%)
Aug 30, 2006
0.7600
0.8200
0.7600
0.8100
23,345
+0.00(+0.00%)
Aug 29, 2006
0.8050
0.8100
0.7900
0.8100
76,942
+0.02(+2.53%)
Aug 28, 2006
0.8000
0.8100
0.7100
0.7900
53,184
+0.02(+2.60%)
Aug 25, 2006
0.7900
0.8200
0.7500
0.7700
121,596
-0.06(-7.23%)
Aug 24, 2006
0.8000
0.8399
0.7900
0.8300
63,153
-0.01(-1.19%)
Aug 23, 2006
0.8300
0.8400
0.7900
0.8400
140,430
+0.01(+1.20%)
Aug 22, 2006
0.8200
0.8500
0.8101
0.8300
20,480
+0.01(+1.22%)
Aug 21, 2006
0.8500
0.8500
0.8120
0.8200
62,857
-0.04(-4.65%)
Aug 18, 2006
0.8300
0.8600
0.8300
0.8600
12,300
+0.00(+0.00%)
Aug 17, 2006
0.8100
0.8600
0.8100
0.8600
101,730
+0.00(+0.00%)
Aug 16, 2006
0.8500
0.8600
0.8200
0.8600
38,285
+0.01(+1.18%)
Aug 15, 2006
0.8700
0.8700
0.8400
0.8500
58,402
-0.01(-1.16%)
Aug 14, 2006
0.8300
0.8600
0.8300
0.8600
55,905
+0.04(+4.88%)
Aug 11, 2006
0.8000
0.8400
0.7200
0.8200
113,033
+0.00(+0.00%)
Aug 10, 2006
0.8399
0.8399
0.7800
0.8200
28,582
+0.00(+0.00%)
Aug 09, 2006
0.8100
0.8300
0.7900
0.8200
72,261
+0.01(+1.23%)
Aug 08, 2006
0.8000
0.8300
0.7800
0.8100
123,910
-0.04(-4.71%)
Aug 07, 2006
0.8301
0.8500
0.8200
0.8500
110,785
-0.02(-2.30%)
Aug 04, 2006
0.8700
0.8700
0.8400
0.8700
41,599
+0.00(+0.00%)
Aug 03, 2006
0.8900
0.8900
0.8500
0.8700
40,489
-0.02(-2.25%)
Aug 02, 2006
0.8200
0.8900
0.8200
0.8900
347,622
+0.10(+12.66%)
Aug 01, 2006
0.7600
0.7900
0.7600
0.7900
15,201
-0.01(-1.25%)
Jul 31, 2006
0.7700
0.8100
0.7600
0.8000
78,561
+0.01(+1.27%)
Jul 28, 2006
0.7800
0.8000
0.7700
0.7900
18,920
+0.01(+1.28%)
Jul 27, 2006
0.7800
0.8000
0.7600
0.7800
33,563
-0.05(-6.02%)
Jul 26, 2006
0.7600
0.8400
0.7500
0.8300
68,079
+0.03(+3.75%)
Jul 25, 2006
0.8200
0.8400
0.7700
0.8000
70,396
-0.04(-4.76%)
Jul 24, 2006
0.8000
0.8400
0.7900
0.8400
94,485
+0.02(+2.44%)
Jul 21, 2006
0.8000
0.8200
0.8000
0.8200
60,340
+0.02(+2.50%)
Jul 20, 2006
0.7900
0.8200
0.7900
0.8000
79,675
+0.01(+1.27%)
Jul 19, 2006
0.7500
0.8000
0.7500
0.7900
98,363
+0.01(+1.28%)
Jul 18, 2006
0.7500
0.7900
0.7500
0.7800
52,879
+0.00(+0.00%)
Jul 17, 2006
0.7500
0.7900
0.7500
0.7800
48,779
+0.01(+1.27%)
Jul 14, 2006
0.8000
0.8200
0.7702
0.7702
41,792
-0.05(-6.07%)
Jul 13, 2006
0.8000
0.8200
0.8000
0.8200
114,020
+0.00(+0.00%)
Jul 12, 2006
0.8300
0.8300
0.7900
0.8200
139,488
-0.01(-1.20%)
Jul 11, 2006
0.7701
0.8300
0.7701
0.8300
82,960
+0.01(+1.22%)
Jul 10, 2006
0.8000
0.8200
0.7900
0.8200
278,331
+0.02(+2.50%)
Jul 07, 2006
0.7900
0.8000
0.7800
0.8000
107,177
+0.01(+1.27%)
Jul 06, 2006
0.7500
0.8000
0.7400
0.7900
181,466
+0.05(+6.76%)
Jul 05, 2006
0.7200
0.7600
0.7000
0.7400
92,148
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.