Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
35.35
35.91
35.18
35.47
1,331,966
+0.27(+0.76%)
Sep 29, 2020
35.62
35.85
34.74
35.20
773,838
-0.40(-1.11%)
Sep 28, 2020
35.09
35.79
35.09
35.60
1,053,088
+0.73(+2.10%)
Sep 25, 2020
34.01
34.92
33.90
34.87
951,833
+0.59(+1.73%)
Sep 24, 2020
34.20
34.49
33.83
34.27
868,667
+0.12(+0.35%)
Sep 23, 2020
34.70
35.23
33.79
34.16
1,190,785
-0.45(-1.29%)
Sep 22, 2020
35.33
35.51
34.25
34.60
1,396,399
-0.63(-1.80%)
Sep 21, 2020
34.87
35.41
34.19
35.23
1,342,264
-0.39(-1.08%)
Sep 18, 2020
35.96
36.05
35.24
35.62
2,897,039
-0.08(-0.22%)
Sep 17, 2020
35.07
35.73
34.96
35.70
1,083,954
+0.06(+0.17%)
Sep 16, 2020
35.13
36.04
34.93
35.64
1,251,972
+0.67(+1.92%)
Sep 15, 2020
34.97
35.26
34.71
34.97
1,150,837
+0.26(+0.74%)
Sep 14, 2020
34.02
34.86
33.97
34.71
894,980
+0.85(+2.51%)
Sep 11, 2020
33.39
33.89
33.32
33.86
1,031,271
+0.66(+2.00%)
Sep 10, 2020
33.78
33.78
33.04
33.20
1,739,083
-0.31(-0.92%)
Sep 09, 2020
34.85
34.85
33.45
33.50
2,237,903
-0.90(-2.62%)
Sep 08, 2020
34.47
34.99
33.79
34.40
1,336,160
-0.39(-1.11%)
Sep 04, 2020
35.77
35.81
34.79
34.79
1,323,956
-0.82(-2.31%)
Sep 03, 2020
36.60
36.78
35.42
35.61
1,847,876
-1.14(-3.10%)
Sep 02, 2020
36.01
36.87
35.93
36.75
1,326,773
+0.77(+2.15%)
Sep 01, 2020
36.06
36.19
35.44
35.98
1,211,122
-0.53(-1.46%)
Aug 31, 2020
36.31
36.63
35.79
36.51
1,608,465
+0.47(+1.29%)
Aug 28, 2020
35.95
36.10
35.47
36.05
1,458,676
+0.36(+1.00%)
Aug 27, 2020
35.67
35.91
35.11
35.69
1,290,839
+0.03(+0.08%)
Aug 26, 2020
35.04
35.81
34.79
35.66
1,955,391
+0.59(+1.69%)
Aug 25, 2020
35.59
36.10
34.98
35.07
1,516,802
-0.36(-1.01%)
Aug 24, 2020
35.13
35.79
35.01
35.42
1,967,931
+0.45(+1.27%)
Aug 21, 2020
35.68
35.83
34.85
34.98
1,870,922
-0.79(-2.21%)
Aug 20, 2020
36.63
36.63
35.70
35.77
1,342,829
-0.90(-2.46%)
Aug 19, 2020
36.91
37.12
36.58
36.67
1,075,875
-0.36(-0.98%)
Aug 18, 2020
37.44
37.72
36.75
37.03
1,084,525
-0.53(-1.42%)
Aug 17, 2020
37.48
37.70
36.95
37.57
1,180,864
+0.33(+0.90%)
Aug 14, 2020
37.22
37.84
36.96
37.23
1,127,174
+0.27(+0.72%)
Aug 13, 2020
36.41
37.62
36.33
36.96
2,678,687
+0.97(+2.68%)
Aug 12, 2020
37.94
37.94
35.94
36.00
2,851,814
-1.76(-4.67%)
Aug 11, 2020
37.46
38.45
37.03
37.76
2,042,755
+0.31(+0.82%)
Aug 10, 2020
36.81
37.87
36.68
37.46
2,323,998
+0.55(+1.48%)
Aug 07, 2020
37.43
37.54
34.96
36.91
3,781,852
+0.01(+0.04%)
Aug 06, 2020
41.34
41.34
36.61
36.90
4,760,570
-5.29(-12.54%)
Aug 05, 2020
42.17
42.88
41.92
42.19
1,377,331
+0.23(+0.54%)
Aug 04, 2020
41.10
41.99
41.10
41.96
762,047
+0.55(+1.33%)
Aug 03, 2020
41.11
41.51
40.50
41.41
863,466
+0.37(+0.91%)
Jul 31, 2020
40.74
41.04
40.30
41.03
874,570
+0.49(+1.21%)
Jul 30, 2020
40.68
40.87
39.89
40.54
831,502
-0.71(-1.72%)
Jul 29, 2020
40.65
41.31
40.61
41.25
645,184
+0.55(+1.36%)
Jul 28, 2020
40.97
41.17
40.46
40.70
494,909
-0.27(-0.65%)
Jul 27, 2020
40.55
41.27
40.34
40.96
747,189
+0.61(+1.51%)
Jul 24, 2020
41.17
41.27
40.28
40.35
670,395
-0.91(-2.20%)
Jul 23, 2020
41.07
41.76
40.90
41.26
697,137
+0.34(+0.84%)
Jul 22, 2020
40.64
41.26
40.54
40.91
836,725
+0.30(+0.73%)
Jul 21, 2020
40.72
41.56
40.50
40.62
926,716
-0.27(-0.65%)
Jul 20, 2020
40.24
41.10
40.19
40.88
820,614
+0.10(+0.24%)
Jul 17, 2020
42.00
42.29
40.32
40.79
1,701,524
-1.30(-3.09%)
Jul 16, 2020
41.97
42.44
41.49
42.09
1,458,319
+0.36(+0.87%)
Jul 15, 2020
41.37
41.88
40.12
41.72
2,132,437
+2.28(+5.77%)
Jul 14, 2020
39.03
39.60
38.86
39.45
912,267
+0.50(+1.29%)
Jul 13, 2020
39.88
40.37
38.90
38.94
1,436,109
-0.74(-1.87%)
Jul 10, 2020
39.27
39.78
38.70
39.69
1,213,372
+0.35(+0.89%)
Jul 09, 2020
39.55
39.90
38.65
39.34
1,297,207
+0.04(+0.10%)
Jul 08, 2020
39.88
39.91
38.78
39.30
1,353,787
-0.42(-1.07%)
Jul 07, 2020
40.72
40.97
39.67
39.72
1,236,916
-1.41(-3.42%)
Jul 06, 2020
42.45
42.52
40.78
41.13
1,554,070
-0.39(-0.95%)
Jul 02, 2020
40.88
42.10
40.64
41.53
2,235,363
+1.28(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.