Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.12	26.15	25.51	25.69	490,743	-0.27(-1.04%)
Sep 29, 2005	25.94	26.33	25.77	25.96	339,452	-0.03(-0.10%)
Sep 28, 2005	25.79	26.25	25.63	25.99	506,920	+0.20(+0.77%)
Sep 27, 2005	25.63	27.10	25.63	25.79	999,765	+0.01(+0.03%)
Sep 26, 2005	25.55	25.91	25.34	25.78	614,263	+0.47(+1.85%)
Sep 23, 2005	25.31	25.44	24.81	25.31	466,258	+0.34(+1.36%)
Sep 22, 2005	24.97	25.16	24.16	24.97	908,839	-0.13(-0.52%)
Sep 21, 2005	25.57	25.97	24.42	25.10	1,184,489	-0.13(-0.52%)
Sep 20, 2005	25.85	25.89	25.07	25.23	1,033,053	-0.67(-2.58%)
Sep 19, 2005	26.18	26.25	25.76	25.90	439,198	-0.24(-0.93%)
Sep 16, 2005	25.71	26.45	25.63	26.15	1,660,497	+0.42(+1.62%)
Sep 15, 2005	25.75	25.96	25.60	25.73	542,979	-0.02(-0.07%)
Sep 14, 2005	26.38	26.54	25.69	25.75	636,869	-0.64(-2.44%)
Sep 13, 2005	26.62	27.06	26.22	26.39	741,831	-0.33(-1.24%)
Sep 12, 2005	26.88	27.58	26.36	26.72	882,509	+0.65(+2.50%)
Sep 09, 2005	26.27	26.39	25.39	26.07	547,890	-0.26(-0.99%)
Sep 08, 2005	26.95	27.02	26.13	26.33	497,809	-0.63(-2.32%)
Sep 07, 2005	26.55	27.22	26.47	26.95	405,457	+0.35(+1.31%)
Sep 06, 2005	26.75	26.98	26.43	26.61	637,079	-0.15(-0.55%)
Sep 02, 2005	27.78	27.78	26.09	26.75	1,091,212	-0.70(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.