Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.15	33.30	33.13	33.19	2,059,911	+0.02(+0.06%)
Sep 28, 2017	33.14	33.18	33.10	33.17	2,311,644	+0.02(+0.06%)
Sep 27, 2017	33.14	33.16	33.08	33.15	1,166,243	+0.03(+0.09%)
Sep 26, 2017	33.10	33.16	33.05	33.12	1,630,045	+0.01(+0.03%)
Sep 25, 2017	33.05	33.11	33.02	33.11	977,746	+0.05(+0.15%)
Sep 22, 2017	33.14	33.16	33.03	33.06	1,439,347	-0.08(-0.24%)
Sep 21, 2017	33.10	33.16	33.10	33.14	1,341,753	-0.01(-0.03%)
Sep 20, 2017	33.10	33.21	33.09	33.15	943,627	+0.05(+0.15%)
Sep 19, 2017	33.07	33.13	33.05	33.10	736,378	+0.08(+0.24%)
Sep 18, 2017	33.06	33.12	33.00	33.02	1,359,384	-0.08(-0.24%)
Sep 15, 2017	33.00	33.13	32.97	33.10	1,889,374	+0.13(+0.39%)
Sep 14, 2017	33.15	33.23	32.73	32.97	2,936,295	-0.18(-0.54%)
Sep 13, 2017	33.25	33.30	33.06	33.15	1,582,815	-0.08(-0.24%)
Sep 12, 2017	33.18	33.46	33.13	33.23	2,194,629	+0.06(+0.18%)
Sep 11, 2017	33.17	33.22	33.11	33.17	1,311,719	+0.06(+0.18%)
Sep 08, 2017	32.96	33.14	32.96	33.11	1,522,501	+0.12(+0.36%)
Sep 07, 2017	32.99	33.10	32.95	32.99	2,456,018	+0.03(+0.09%)
Sep 06, 2017	32.99	33.01	32.92	32.96	1,502,854	-0.01(-0.03%)
Sep 05, 2017	32.92	33.03	32.86	32.97	1,730,045	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.