Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.321	2.321	2.178	2.178	2,165	-0.14(-6.18%)
Sep 28, 2006	2.196	2.321	2.196	2.321	2,566	+0.13(+5.71%)
Sep 27, 2006	2.151	2.285	2.097	2.196	2,833	+0.02(+0.82%)
Sep 26, 2006	2.240	2.375	2.142	2.178	5,697	-0.04(-2.02%)
Sep 25, 2006	2.518	2.518	2.222	2.222	1,562	-0.13(-5.34%)
Sep 22, 2006	2.231	2.348	2.151	2.348	16,908	+0.15(+6.94%)
Sep 21, 2006	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Sep 20, 2006	2.205	2.205	2.016	2.196	12,776	-0.02(-0.81%)
Sep 19, 2006	2.366	2.464	2.079	2.214	39,219	-0.21(-8.52%)
Sep 18, 2006	2.357	2.464	2.357	2.420	702	-0.04(-1.82%)
Sep 15, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Sep 14, 2006	2.420	2.482	2.420	2.464	781	+0.01(+0.29%)
Sep 13, 2006	2.422	2.457	2.422	2.457	725	-0.11(-4.46%)
Sep 12, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 11, 2006	2.572	2.572	2.572	2.572	167	+0.00(+0.00%)
Sep 08, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 07, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 06, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 05, 2006	2.330	2.688	2.330	2.572	7,554	+0.20(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.