Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.98	66.53	65.38	65.80	52,032	+0.24(+0.37%)
Sep 29, 2020	65.51	65.81	65.09	65.56	32,080	+0.23(+0.35%)
Sep 28, 2020	65.00	65.79	65.00	65.33	70,501	+0.68(+1.05%)
Sep 25, 2020	63.95	65.46	63.95	64.65	39,751	+0.23(+0.35%)
Sep 24, 2020	62.64	65.18	62.41	64.42	65,812	+1.96(+3.13%)
Sep 23, 2020	64.75	65.81	62.47	62.47	100,420	-2.27(-3.51%)
Sep 22, 2020	65.37	65.48	64.30	64.74	73,267	-0.29(-0.44%)
Sep 21, 2020	65.46	65.91	63.51	65.02	93,985	-1.00(-1.51%)
Sep 18, 2020	66.51	66.77	65.71	66.02	263,937	+0.19(+0.29%)
Sep 17, 2020	65.57	66.00	64.98	65.83	78,914	-0.18(-0.28%)
Sep 16, 2020	66.59	67.00	65.88	66.01	92,704	-0.73(-1.10%)
Sep 15, 2020	66.92	67.32	66.53	66.74	60,463	+0.11(+0.17%)
Sep 14, 2020	67.16	68.72	66.44	66.63	61,867	-0.31(-0.46%)
Sep 11, 2020	67.38	67.39	66.27	66.94	45,707	-0.21(-0.31%)
Sep 10, 2020	66.99	67.57	66.68	67.15	72,849	-0.09(-0.13%)
Sep 09, 2020	68.70	69.28	66.35	67.23	124,076	-1.27(-1.86%)
Sep 08, 2020	70.40	70.40	68.23	68.51	71,889	-1.94(-2.75%)
Sep 04, 2020	71.23	71.67	69.35	70.45	97,029	+1.19(+1.71%)
Sep 03, 2020	70.37	70.44	68.60	69.26	70,644	-0.98(-1.39%)
Sep 02, 2020	68.73	70.30	68.73	70.24	65,639	+1.36(+1.98%)
Sep 01, 2020	69.53	69.62	67.81	68.87	112,049	-0.65(-0.93%)
Aug 31, 2020	70.79	70.79	69.43	69.52	70,966	-1.33(-1.87%)
Aug 28, 2020	70.52	71.10	69.49	70.85	100,351	+0.40(+0.57%)
Aug 27, 2020	70.69	71.13	70.01	70.45	59,642	+0.10(+0.15%)
Aug 26, 2020	71.72	72.73	70.24	70.34	53,234	-1.82(-2.53%)
Aug 25, 2020	72.84	73.16	71.91	72.17	47,345	-0.76(-1.04%)
Aug 24, 2020	73.06	73.33	71.11	72.92	71,063	+0.16(+0.22%)
Aug 21, 2020	72.51	74.34	72.25	72.77	125,782	+1.48(+2.07%)
Aug 20, 2020	77.04	77.89	70.72	71.29	114,951	-7.39(-9.40%)
Aug 19, 2020	79.07	79.74	78.66	78.69	48,487	-0.17(-0.21%)
Aug 18, 2020	78.10	78.97	77.16	78.85	43,125	+0.67(+0.86%)
Aug 17, 2020	77.84	79.14	77.84	78.18	32,789	+0.24(+0.30%)
Aug 14, 2020	78.21	78.90	77.76	77.94	48,228	-0.63(-0.80%)
Aug 13, 2020	79.11	79.59	78.57	78.57	31,381	-0.69(-0.87%)
Aug 12, 2020	78.74	79.61	78.62	79.26	64,330	+1.17(+1.50%)
Aug 11, 2020	79.75	79.75	77.75	78.09	59,453	-1.26(-1.58%)
Aug 10, 2020	77.66	79.99	77.50	79.35	95,006	+1.45(+1.86%)
Aug 07, 2020	76.13	78.10	76.13	77.90	58,309	+1.77(+2.33%)
Aug 06, 2020	77.29	77.63	75.53	76.13	99,830	-1.34(-1.74%)
Aug 05, 2020	77.54	78.42	76.91	77.47	101,920	+0.42(+0.54%)
Aug 04, 2020	75.77	77.37	75.16	77.06	76,814	+1.21(+1.60%)
Aug 03, 2020	75.07	75.87	74.86	75.84	63,870	+0.98(+1.32%)
Jul 31, 2020	74.69	75.35	73.36	74.86	83,272	+0.20(+0.27%)
Jul 30, 2020	74.79	74.97	73.70	74.65	48,380	-0.72(-0.96%)
Jul 29, 2020	75.30	76.55	74.53	75.38	66,529	+0.29(+0.38%)
Jul 28, 2020	74.58	76.05	74.28	75.09	62,621	+0.48(+0.65%)
Jul 27, 2020	73.16	74.76	72.93	74.60	110,887	+1.55(+2.13%)
Jul 24, 2020	74.38	74.38	72.60	73.05	64,663	-1.32(-1.77%)
Jul 23, 2020	74.40	74.86	74.15	74.37	50,967	+0.14(+0.19%)
Jul 22, 2020	75.89	76.01	73.39	74.22	41,336	-2.04(-2.67%)
Jul 21, 2020	74.34	77.35	74.34	76.26	75,913	+2.45(+3.31%)
Jul 20, 2020	74.98	74.98	73.20	73.81	41,777	-1.17(-1.56%)
Jul 17, 2020	75.55	75.82	74.90	74.99	46,877	-0.52(-0.69%)
Jul 16, 2020	76.28	77.13	75.38	75.50	73,005	-0.82(-1.08%)
Jul 15, 2020	76.95	78.54	76.33	76.33	57,969	-0.06(-0.08%)
Jul 14, 2020	74.71	77.15	74.71	76.39	75,049	+1.83(+2.45%)
Jul 13, 2020	74.56	74.88	73.62	74.56	56,095	+0.78(+1.06%)
Jul 10, 2020	69.25	74.41	69.25	73.78	91,753	+4.19(+6.01%)
Jul 09, 2020	70.71	70.71	68.87	69.59	61,800	-1.09(-1.54%)
Jul 08, 2020	71.56	71.56	70.06	70.68	44,087	-0.47(-0.66%)
Jul 07, 2020	70.99	72.12	70.50	71.15	57,553	-0.11(-0.15%)
Jul 06, 2020	72.46	72.79	71.13	71.26	59,339	-0.42(-0.59%)
Jul 02, 2020	72.16	72.83	71.34	71.68	36,866	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.