Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.940	7.158	6.744	7.082	164,077	+0.14(+2.04%)
Sep 27, 2012	6.973	7.000	6.859	6.940	133,640	+0.00(+0.00%)
Sep 26, 2012	7.326	7.468	6.919	6.940	72,844	-0.46(-6.25%)
Sep 25, 2012	6.875	7.528	6.875	7.403	132,989	+0.48(+7.00%)
Sep 24, 2012	7.152	7.210	6.810	6.919	326,176	-0.29(-4.00%)
Sep 21, 2012	7.598	7.598	7.071	7.207	274,718	-0.31(-4.12%)
Sep 20, 2012	7.457	7.582	7.430	7.517	88,919	-0.07(-0.86%)
Sep 19, 2012	7.740	7.740	7.419	7.582	116,366	-0.11(-1.48%)
Sep 18, 2012	8.452	8.504	7.577	7.696	195,893	-0.85(-9.93%)
Sep 17, 2012	9.083	9.192	8.493	8.545	90,414	-0.60(-6.60%)
Sep 14, 2012	9.170	9.290	8.960	9.149	60,263	+0.02(+0.18%)
Sep 13, 2012	8.420	9.138	8.420	9.132	110,546	+0.66(+7.84%)
Sep 12, 2012	8.322	8.616	8.322	8.469	62,010	+0.18(+2.23%)
Sep 11, 2012	8.344	8.452	8.159	8.284	63,514	+0.00(+0.03%)
Sep 10, 2012	8.703	8.787	8.278	8.281	113,007	-0.42(-4.84%)
Sep 07, 2012	8.610	8.833	8.463	8.703	115,506	+0.07(+0.82%)
Sep 06, 2012	8.409	8.773	8.387	8.632	57,744	+0.19(+2.26%)
Sep 05, 2012	8.414	8.496	8.056	8.441	70,675	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.