Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.21	84.55	80.75	81.10	133,278	-2.67(-3.18%)
Sep 29, 2021	84.54	84.66	83.03	83.76	66,164	-0.29(-0.35%)
Sep 28, 2021	85.18	85.29	83.85	84.06	87,359	-1.49(-1.75%)
Sep 27, 2021	84.56	86.39	84.17	85.55	66,449	+0.85(+1.00%)
Sep 24, 2021	84.28	85.40	83.89	84.70	54,850	+0.21(+0.24%)
Sep 23, 2021	84.28	85.18	83.94	84.50	88,007	+0.91(+1.09%)
Sep 22, 2021	82.92	84.97	78.69	83.59	140,525	+1.31(+1.59%)
Sep 21, 2021	81.75	82.91	80.57	82.28	165,871	+1.26(+1.56%)
Sep 20, 2021	79.62	81.20	79.03	81.02	140,824	-0.38(-0.47%)
Sep 17, 2021	81.91	82.10	80.53	81.40	420,516	-0.51(-0.62%)
Sep 16, 2021	82.45	82.87	81.26	81.91	97,233	-0.13(-0.15%)
Sep 15, 2021	80.55	82.78	79.91	82.04	104,587	+1.82(+2.26%)
Sep 14, 2021	82.49	82.93	80.09	80.22	101,873	-2.03(-2.47%)
Sep 13, 2021	83.53	83.53	81.77	82.25	93,508	+0.03(+0.04%)
Sep 10, 2021	84.01	84.52	82.22	82.22	106,815	-0.89(-1.07%)
Sep 09, 2021	84.93	85.32	83.05	83.11	84,397	-1.81(-2.13%)
Sep 08, 2021	90.00	90.00	84.15	84.92	90,054	-1.35(-1.56%)
Sep 07, 2021	87.56	88.03	86.07	86.27	103,680	-1.05(-1.20%)
Sep 03, 2021	87.98	88.67	86.86	87.31	84,407	-0.86(-0.97%)
Sep 02, 2021	87.10	88.57	86.63	88.17	92,568	+1.54(+1.78%)
Sep 01, 2021	86.55	87.17	85.15	86.63	59,434	+0.50(+0.58%)
Aug 31, 2021	86.98	87.18	85.98	86.13	66,045	-0.98(-1.12%)
Aug 30, 2021	87.06	87.27	86.58	87.11	66,776	+0.05(+0.06%)
Aug 27, 2021	84.45	87.19	84.36	87.06	114,983	+2.78(+3.30%)
Aug 26, 2021	85.64	85.80	84.11	84.27	76,256	-1.23(-1.44%)
Aug 25, 2021	85.59	86.37	85.16	85.50	45,171	+0.10(+0.11%)
Aug 24, 2021	85.78	86.16	84.99	85.41	214,127	-0.23(-0.27%)
Aug 23, 2021	85.04	86.07	85.04	85.64	45,753	+1.07(+1.27%)
Aug 20, 2021	84.01	84.62	82.98	84.57	112,777	+0.51(+0.60%)
Aug 19, 2021	84.12	84.95	83.04	84.06	134,792	-0.93(-1.09%)
Aug 18, 2021	86.19	87.54	84.93	84.99	70,664	-1.42(-1.65%)
Aug 17, 2021	87.56	87.56	85.03	86.41	87,580	-1.95(-2.21%)
Aug 16, 2021	88.06	88.66	87.42	88.36	71,407	+0.11(+0.12%)
Aug 13, 2021	88.26	88.68	87.04	88.25	96,365	+0.24(+0.28%)
Aug 12, 2021	87.74	88.96	87.40	88.01	107,019	+0.04(+0.04%)
Aug 11, 2021	86.21	88.22	85.94	87.97	121,473	+2.21(+2.58%)
Aug 10, 2021	84.90	86.99	84.90	85.76	112,010	+0.76(+0.89%)
Aug 09, 2021	85.44	86.02	84.64	85.00	120,639	-0.83(-0.97%)
Aug 06, 2021	85.40	86.15	84.06	85.82	134,131	+1.23(+1.45%)
Aug 05, 2021	84.86	85.82	84.28	84.60	109,767	+0.31(+0.37%)
Aug 04, 2021	86.51	87.25	84.27	84.28	158,262	-2.65(-3.05%)
Aug 03, 2021	85.16	87.17	84.04	86.93	263,524	+2.28(+2.69%)
Aug 02, 2021	86.63	88.29	84.12	84.65	118,255	-1.53(-1.78%)
Jul 30, 2021	85.82	86.93	84.99	86.18	131,260	-0.04(-0.05%)
Jul 29, 2021	85.46	87.31	84.90	86.22	124,799	+1.71(+2.02%)
Jul 28, 2021	85.84	85.84	83.45	84.52	120,682	-0.70(-0.82%)
Jul 27, 2021	86.05	86.05	84.42	85.22	92,970	-1.50(-1.73%)
Jul 26, 2021	86.61	88.10	86.20	86.72	68,834	+0.38(+0.44%)
Jul 23, 2021	85.66	86.57	84.83	86.34	56,253	+1.04(+1.22%)
Jul 22, 2021	86.53	86.90	85.00	85.30	78,692	-1.37(-1.59%)
Jul 21, 2021	87.00	88.15	86.51	86.67	107,177	+0.45(+0.52%)
Jul 20, 2021	84.02	87.16	83.49	86.22	158,586	+2.68(+3.21%)
Jul 19, 2021	82.10	84.75	81.87	83.54	184,121	-0.93(-1.10%)
Jul 16, 2021	86.92	86.92	84.31	84.47	214,063	-2.06(-2.38%)
Jul 15, 2021	86.11	87.43	86.11	86.53	85,200	-0.22(-0.26%)
Jul 14, 2021	85.94	87.71	85.61	86.75	128,404	+1.28(+1.49%)
Jul 13, 2021	86.95	87.23	85.31	85.47	100,596	-1.29(-1.48%)
Jul 12, 2021	87.14	87.16	85.28	86.76	134,302	-0.97(-1.11%)
Jul 09, 2021	87.50	88.80	86.83	87.73	86,709	+1.62(+1.88%)
Jul 08, 2021	85.78	87.83	84.70	86.12	106,361	-1.85(-2.10%)
Jul 07, 2021	86.33	88.31	86.04	87.97	169,471	+1.56(+1.80%)
Jul 06, 2021	88.35	88.65	85.18	86.41	124,871	-1.99(-2.25%)
Jul 02, 2021	88.90	89.05	88.30	88.40	81,138	-0.22(-0.25%)
Jul 01, 2021	88.24	88.84	87.09	88.62	125,649	+1.16(+1.33%)
Jun 30, 2021	87.59	88.09	86.40	87.46	138,319	+0.02(+0.02%)
Jun 29, 2021	87.28	88.58	86.71	87.44	105,691	+0.37(+0.43%)
Jun 28, 2021	89.67	89.67	86.81	87.07	146,684	-2.49(-2.79%)
Jun 25, 2021	90.35	91.15	89.32	89.57	678,486	-0.86(-0.95%)
Jun 24, 2021	90.10	90.65	89.38	90.42	73,796	+0.83(+0.92%)
Jun 23, 2021	90.02	90.55	89.10	89.60	118,913	-0.16(-0.17%)
Jun 22, 2021	88.96	90.09	88.13	89.75	83,847	+0.55(+0.61%)
Jun 21, 2021	86.35	89.51	86.30	89.21	180,297	+3.77(+4.41%)
Jun 18, 2021	87.51	88.12	85.12	85.43	320,831	-3.22(-3.63%)
Jun 17, 2021	90.94	91.11	88.54	88.65	148,667	-2.65(-2.90%)
Jun 16, 2021	91.40	92.58	90.39	91.30	138,863	+0.21(+0.24%)
Jun 15, 2021	89.25	91.13	88.27	91.09	147,041	+1.68(+1.87%)
Jun 14, 2021	88.96	90.18	88.84	89.41	149,671	+1.05(+1.19%)
Jun 11, 2021	90.08	90.85	88.32	88.36	462,536	-1.49(-1.66%)
Jun 10, 2021	92.28	92.28	89.73	89.85	120,590	-1.86(-2.03%)
Jun 09, 2021	93.42	93.59	91.37	91.71	114,560	-1.86(-1.99%)
Jun 08, 2021	92.80	93.86	91.24	93.57	97,730	+1.15(+1.24%)
Jun 07, 2021	92.15	92.75	91.04	92.42	96,251	+0.58(+0.64%)
Jun 04, 2021	92.76	93.04	90.43	91.84	95,310	-0.60(-0.65%)
Jun 03, 2021	92.17	93.05	90.99	92.44	129,230	+0.08(+0.08%)
Jun 02, 2021	95.19	96.23	92.20	92.36	142,982	-3.03(-3.18%)
Jun 01, 2021	94.63	96.60	94.07	95.39	133,902	+0.97(+1.03%)
May 28, 2021	93.85	94.72	92.94	94.42	80,748	+0.51(+0.54%)
May 27, 2021	93.59	95.08	92.68	93.91	123,763	+0.80(+0.86%)
May 26, 2021	91.15	93.42	91.12	93.11	162,578	+1.87(+2.05%)
May 25, 2021	92.22	93.17	91.15	91.24	191,548	-1.19(-1.28%)
May 24, 2021	91.95	93.34	91.33	92.43	72,717	+1.06(+1.16%)
May 21, 2021	91.63	92.66	91.32	91.37	147,101	+0.50(+0.55%)
May 20, 2021	91.67	91.67	90.16	90.87	74,501	-0.43(-0.47%)
May 19, 2021	91.39	91.69	90.09	91.30	87,898	-0.89(-0.97%)
May 18, 2021	93.95	94.83	92.19	92.19	78,403	-1.94(-2.07%)
May 17, 2021	94.70	95.19	93.25	94.14	202,064	-0.88(-0.92%)
May 14, 2021	93.58	95.35	92.77	95.01	93,974	+2.28(+2.46%)
May 13, 2021	89.94	93.49	89.44	92.73	119,697	+3.04(+3.39%)
May 12, 2021	92.27	92.90	89.39	89.69	107,678	-3.03(-3.27%)
May 11, 2021	94.66	94.66	92.01	92.72	82,971	-2.29(-2.41%)
May 10, 2021	98.11	98.14	95.01	95.01	112,390	-2.68(-2.75%)
May 07, 2021	93.10	97.80	93.10	97.70	111,018	+3.98(+4.24%)
May 06, 2021	95.52	96.00	92.26	93.72	237,543	-1.77(-1.85%)
May 05, 2021	95.64	95.73	93.64	95.49	163,200	+0.58(+0.61%)
May 04, 2021	92.25	94.91	90.58	94.91	214,239	+2.91(+3.16%)
May 03, 2021	88.48	93.24	87.76	92.00	343,114	+6.15(+7.17%)
Apr 30, 2021	86.16	87.12	82.42	85.85	244,879	-0.01(-0.01%)
Apr 29, 2021	85.80	86.72	85.22	85.86	102,532	+0.98(+1.16%)
Apr 28, 2021	84.54	85.91	84.01	84.87	90,814	+0.71(+0.84%)
Apr 27, 2021	84.26	85.69	83.93	84.16	121,094	-0.07(-0.08%)
Apr 26, 2021	86.40	86.41	83.93	84.23	72,787	-1.50(-1.75%)
Apr 23, 2021	84.72	86.58	84.72	85.73	87,420	+1.42(+1.68%)
Apr 22, 2021	84.76	86.02	83.89	84.31	105,960	-0.48(-0.56%)
Apr 21, 2021	84.34	85.73	83.92	84.79	114,422	+0.52(+0.61%)
Apr 20, 2021	85.53	86.11	83.70	84.27	109,446	-1.55(-1.80%)
Apr 19, 2021	87.05	87.05	84.94	85.82	109,934	-0.95(-1.10%)
Apr 16, 2021	86.32	87.73	86.19	86.77	91,534	+0.01(+0.01%)
Apr 15, 2021	87.40	87.51	85.99	86.76	76,734	+0.21(+0.25%)
Apr 14, 2021	86.10	87.47	85.76	86.55	58,810	+0.26(+0.30%)
Apr 13, 2021	87.27	87.81	86.19	86.28	97,384	-1.14(-1.30%)
Apr 12, 2021	86.84	87.99	85.70	87.42	92,979	+0.81(+0.93%)
Apr 09, 2021	85.99	86.82	84.16	86.61	99,247	+0.64(+0.75%)
Apr 08, 2021	84.81	86.30	83.96	85.97	103,594	+1.22(+1.43%)
Apr 07, 2021	86.60	86.83	84.53	84.76	79,238	-1.73(-2.00%)
Apr 06, 2021	87.41	88.47	85.00	86.49	96,488	-0.73(-0.84%)
Apr 05, 2021	87.80	88.12	86.64	87.22	106,023	+0.29(+0.34%)
Apr 01, 2021	86.16	87.58	85.55	86.93	68,393	+0.57(+0.66%)
Mar 31, 2021	87.11	87.80	85.43	86.35	165,080	-0.52(-0.59%)
Mar 30, 2021	84.75	87.48	83.75	86.87	107,895	+2.34(+2.77%)
Mar 29, 2021	85.45	86.95	83.98	84.52	184,264	-0.78(-0.91%)
Mar 26, 2021	84.35	86.02	84.10	85.30	149,334	+1.77(+2.12%)
Mar 25, 2021	82.65	83.96	80.75	83.53	231,275	+0.88(+1.06%)
Mar 24, 2021	82.67	84.58	81.79	82.66	182,731	+0.45(+0.54%)
Mar 23, 2021	84.11	85.18	81.97	82.21	107,350	-2.59(-3.05%)
Mar 22, 2021	87.30	87.30	84.25	84.80	115,405	-2.64(-3.02%)
Mar 19, 2021	88.60	89.23	85.58	87.44	426,301	-1.54(-1.73%)
Mar 18, 2021	89.91	90.62	88.59	88.98	136,831	-0.93(-1.04%)
Mar 17, 2021	89.70	90.38	88.48	89.91	179,195	+0.15(+0.16%)
Mar 16, 2021	90.18	90.83	88.53	89.76	123,294	-0.55(-0.61%)
Mar 15, 2021	90.09	90.82	88.75	90.32	66,933	-0.14(-0.15%)
Mar 12, 2021	89.27	90.94	88.77	90.45	82,689	+1.18(+1.32%)
Mar 11, 2021	88.50	89.35	88.00	89.28	94,958	+0.72(+0.81%)
Mar 10, 2021	88.29	89.24	87.82	88.56	87,648	+1.10(+1.26%)
Mar 09, 2021	86.09	88.37	85.41	87.46	147,495	+1.55(+1.80%)
Mar 08, 2021	85.68	87.18	84.89	85.91	142,495	+0.56(+0.66%)
Mar 05, 2021	86.39	87.14	84.30	85.35	278,715	+0.32(+0.38%)
Mar 04, 2021	86.32	87.30	84.76	85.03	173,048	-1.25(-1.45%)
Mar 03, 2021	85.35	88.21	85.04	86.28	122,980	+1.35(+1.59%)
Mar 02, 2021	85.08	86.76	84.88	84.93	125,821	-0.11(-0.13%)
Mar 01, 2021	84.13	85.72	83.75	85.04	129,806	+1.84(+2.22%)
Feb 26, 2021	83.05	84.29	81.28	83.20	139,796	+0.12(+0.14%)
Feb 25, 2021	83.45	84.82	81.87	83.08	128,587	-0.63(-0.75%)
Feb 24, 2021	82.90	85.14	82.90	83.71	171,211	+1.55(+1.89%)
Feb 23, 2021	82.42	83.78	80.70	82.16	190,237	-1.85(-2.21%)
Feb 22, 2021	84.02	85.49	82.97	84.01	136,673	+0.37(+0.44%)
Feb 19, 2021	82.43	84.37	82.37	83.64	104,331	+1.23(+1.49%)
Feb 18, 2021	82.43	83.40	81.17	82.41	102,911	-0.55(-0.67%)
Feb 17, 2021	84.97	84.97	82.07	82.96	116,862	-2.02(-2.37%)
Feb 16, 2021	82.83	86.01	82.11	84.98	225,802	+1.56(+1.87%)
Feb 12, 2021	79.90	85.55	79.90	83.42	226,498	+0.41(+0.49%)
Feb 11, 2021	82.88	84.06	81.73	83.01	282,404	+0.89(+1.09%)
Feb 10, 2021	81.96	82.74	81.14	82.12	221,257	+1.12(+1.38%)
Feb 09, 2021	76.69	81.21	76.28	81.00	203,461	+4.01(+5.20%)
Feb 08, 2021	74.95	77.04	74.29	77.00	149,082	+2.53(+3.40%)
Feb 05, 2021	73.58	74.75	72.96	74.47	147,012	+1.27(+1.74%)
Feb 04, 2021	71.35	73.57	70.40	73.19	164,321	+2.01(+2.82%)
Feb 03, 2021	72.36	72.66	70.28	71.19	130,476	-1.61(-2.21%)
Feb 02, 2021	71.45	73.50	70.72	72.80	104,473	+2.25(+3.19%)
Feb 01, 2021	70.15	71.00	68.80	70.55	114,010	+1.01(+1.45%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,816	-2.32(-3.23%)
Jan 28, 2021	73.58	74.52	71.61	71.86	146,886	-1.58(-2.15%)
Jan 27, 2021	73.84	75.48	72.33	73.44	132,917	-2.92(-3.82%)
Jan 26, 2021	78.69	79.80	76.24	76.36	91,074	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,482	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.79	77.95	87,217	+0.20(+0.26%)
Jan 21, 2021	79.08	79.57	77.74	77.74	85,218	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,807	+1.08(+1.38%)
Jan 19, 2021	78.55	78.75	77.72	78.07	120,982	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.78	77.63	101,960	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,781	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,735	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,234	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,116	+0.15(+0.19%)
Jan 08, 2021	76.78	77.39	75.67	76.70	108,764	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.76	90,074	-0.60(-0.78%)
Jan 06, 2021	75.34	78.38	75.34	77.37	242,960	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.54	164,988	+0.44(+0.59%)
Jan 04, 2021	75.02	75.82	72.88	74.11	127,688	-0.43(-0.57%)
Dec 31, 2020		74.53	74.53	74.53	84,949	+0.49(+0.65%)
Dec 30, 2020	73.69	74.42	73.19	74.05	84,949	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,849	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.70	74.06	104,016	+0.26(+0.35%)
Dec 24, 2020	73.67	74.17	72.79	73.80	44,021	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.89	73.32	68,022	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,012	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.58	74.68	113,648	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.49	75.85	472,275	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.62	75.20	168,554	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,740	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,366	+1.14(+1.61%)
Dec 14, 2020	73.20	76.27	71.01	71.05	153,347	-1.23(-1.70%)
Dec 11, 2020	71.00	72.40	71.00	72.28	101,651	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,348	-0.22(-0.31%)
Dec 09, 2020	71.92	72.36	70.94	71.42	83,474	+0.07(+0.10%)
Dec 08, 2020	70.68	72.01	70.68	71.35	95,456	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.53	71.18	89,102	-0.36(-0.50%)
Dec 04, 2020	71.27	71.95	69.76	71.54	66,599	+0.48(+0.68%)
Dec 03, 2020	70.82	71.70	69.67	71.05	60,133	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.55	70.66	154,776	-0.43(-0.60%)
Dec 01, 2020	71.76	72.37	70.93	71.09	118,565	+0.21(+0.30%)
Nov 30, 2020	71.36	72.11	70.69	70.88	169,573	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.96	75,877	-1.02(-1.40%)
Nov 25, 2020	75.16	75.17	71.94	72.98	125,569	-2.37(-3.14%)
Nov 24, 2020	73.86	76.06	73.56	75.35	188,491	+2.48(+3.41%)
Nov 23, 2020	72.35	72.89	71.11	72.87	99,165	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.03	162,931	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,613	-0.50(-0.70%)
Nov 18, 2020	71.89	72.92	71.59	72.28	137,542	+0.48(+0.67%)
Nov 17, 2020	71.46	72.43	70.12	71.80	190,705	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.05	131,206	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,307	+2.30(+3.41%)
Nov 12, 2020	69.07	69.07	66.84	67.52	106,456	-1.57(-2.27%)
Nov 11, 2020	70.34	70.83	68.11	69.08	182,579	-1.54(-2.18%)
Nov 10, 2020	69.09	70.67	68.68	70.62	182,482	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.42	68.71	321,986	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.76	103,175	+0.02(+0.03%)
Nov 05, 2020	62.82	64.32	62.82	63.74	102,884	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,496	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,090	+2.79(+4.52%)
Nov 02, 2020	61.21	62.84	60.06	61.65	218,497	+0.74(+1.22%)
Oct 30, 2020	61.57	62.05	59.45	60.91	237,056	+1.42(+2.39%)
Oct 29, 2020	57.69	59.83	57.30	59.49	131,642	+1.43(+2.47%)
Oct 28, 2020	59.43	59.67	57.80	58.06	315,486	-2.49(-4.11%)
Oct 27, 2020	59.70	60.81	59.42	60.55	176,446	+0.64(+1.07%)
Oct 26, 2020	60.19	60.57	59.26	59.90	134,697	-0.85(-1.40%)
Oct 23, 2020	60.59	61.05	60.23	60.75	117,029	+0.28(+0.46%)
Oct 22, 2020	60.36	60.55	59.42	60.47	160,101	+0.26(+0.43%)
Oct 21, 2020	59.84	60.58	58.26	60.21	144,302	+0.66(+1.10%)
Oct 20, 2020	60.13	60.30	59.20	59.56	133,459	-0.29(-0.48%)
Oct 19, 2020	60.55	61.03	59.55	59.84	210,776	-0.43(-0.71%)
Oct 16, 2020	60.28	60.87	59.92	60.27	251,840	-0.13(-0.21%)
Oct 15, 2020	59.67	60.60	59.39	60.40	223,957	+0.01(+0.02%)
Oct 14, 2020	60.50	61.02	60.15	60.39	106,872	+0.05(+0.08%)
Oct 13, 2020	60.32	61.24	60.06	60.34	153,058	-0.45(-0.75%)
Oct 12, 2020	60.36	61.15	60.26	60.79	87,869	+0.46(+0.77%)
Oct 09, 2020	60.91	60.97	59.77	60.33	93,768	-0.37(-0.61%)
Oct 08, 2020	60.45	60.78	59.20	60.70	157,714	+0.93(+1.55%)
Oct 07, 2020	58.51	59.90	57.20	59.77	256,292	+1.80(+3.10%)
Oct 06, 2020	58.83	59.25	57.76	57.97	428,633	-0.07(-0.12%)
Oct 05, 2020	57.56	58.53	57.56	58.04	204,444	+0.76(+1.33%)
Oct 02, 2020	55.69	57.60	55.19	57.27	204,387	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.