Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
182.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.673
1.699
1.653
1.671
1,043,999
-0.01(-0.34%)
Sep 29, 2003
1.681
1.708
1.660
1.677
751,337
-0.03(-1.64%)
Sep 26, 2003
1.722
1.750
1.699
1.705
959,231
-0.02(-1.19%)
Sep 25, 2003
1.764
1.781
1.717
1.725
1,134,977
-0.05(-2.79%)
Sep 24, 2003
1.783
1.783
1.771
1.775
670,662
-0.02(-1.23%)
Sep 23, 2003
1.788
1.804
1.776
1.797
637,733
-0.00(-0.19%)
Sep 22, 2003
1.869
1.869
1.779
1.800
871,956
-0.02(-1.12%)
Sep 19, 2003
1.846
1.894
1.764
1.821
1,518,202
-0.10(-4.96%)
Sep 18, 2003
1.876
1.918
1.874
1.916
969,479
+0.02(+1.08%)
Sep 17, 2003
1.940
1.946
1.856
1.895
581,239
+0.00(+0.03%)
Sep 16, 2003
1.874
1.923
1.872
1.895
570,218
-0.02(-0.95%)
Sep 15, 2003
1.935
1.935
1.893
1.913
348,351
-0.02(-1.03%)
Sep 12, 2003
1.938
1.938
1.895
1.933
371,783
-0.01(-0.47%)
Sep 11, 2003
1.953
1.985
1.940
1.942
324,138
-0.02(-1.02%)
Sep 10, 2003
1.983
1.984
1.959
1.962
433,486
-0.03(-1.43%)
Sep 09, 2003
1.983
2.014
1.971
1.990
742,785
-0.00(-0.14%)
Sep 08, 2003
1.952
2.009
1.952
1.993
754,501
+0.04(+1.95%)
Sep 05, 2003
1.965
1.997
1.938
1.955
713,682
-0.01(-0.75%)
Sep 04, 2003
1.992
2.009
1.970
1.970
684,986
-0.03(-1.37%)
Sep 03, 2003
1.979
2.029
1.979
1.997
302,269
-0.01(-0.54%)
Sep 02, 2003
1.950
2.026
1.905
2.008
868,535
-0.02(-1.20%)
Aug 29, 2003
2.031
2.058
2.025
2.033
416,303
+0.01(+0.65%)
Aug 28, 2003
1.962
2.031
1.952
2.019
208,542
+0.06(+2.93%)
Aug 27, 2003
1.975
1.989
1.944
1.962
237,441
+0.01(+0.35%)
Aug 26, 2003
1.965
1.968
1.935
1.955
274,150
+0.01(+0.56%)
Aug 25, 2003
1.932
1.984
1.930
1.944
477,225
+0.01(+0.68%)
Aug 22, 2003
1.974
2.000
1.922
1.931
342,102
-0.04(-1.88%)
Aug 21, 2003
1.940
1.968
1.923
1.968
291,334
+0.02(+1.26%)
Aug 20, 2003
1.938
1.969
1.920
1.944
282,742
+0.01(+0.32%)
Aug 19, 2003
1.895
1.942
1.869
1.938
742,004
+0.07(+3.50%)
Aug 18, 2003
1.850
1.878
1.806
1.872
398,339
+0.03(+1.61%)
Aug 15, 2003
1.861
1.866
1.813
1.843
74,200
+0.00(+0.06%)
Aug 14, 2003
1.830
1.866
1.812
1.841
320,233
+0.04(+2.28%)
Aug 13, 2003
1.835
1.866
1.797
1.800
381,155
-0.02(-1.09%)
Aug 12, 2003
1.734
1.829
1.734
1.820
265,559
+0.07(+3.73%)
Aug 11, 2003
1.764
1.802
1.740
1.755
283,523
-0.02(-1.38%)
Aug 08, 2003
1.784
1.809
1.778
1.779
62,484
-0.01(-0.70%)
Aug 07, 2003
1.720
1.812
1.699
1.792
585,011
+0.06(+3.76%)
Aug 06, 2003
1.736
1.767
1.685
1.727
564,704
-0.02(-1.33%)
Aug 05, 2003
1.782
1.782
1.729
1.750
499,095
-0.03(-1.82%)
Aug 04, 2003
1.795
1.820
1.772
1.783
256,186
-0.02(-1.26%)
Aug 01, 2003
1.807
1.829
1.792
1.806
938,830
-0.02(-0.84%)
Jul 31, 2003
1.829
1.829
1.803
1.821
841,979
+0.00(+0.00%)
Jul 30, 2003
1.849
1.878
1.798
1.821
1,558,208
-0.04(-2.14%)
Jul 29, 2003
1.812
1.873
1.803
1.861
887,280
+0.06(+3.35%)
Jul 28, 2003
1.800
1.837
1.767
1.800
1,010,687
+0.03(+1.51%)
Jul 25, 2003
1.766
1.798
1.733
1.774
568,609
+0.02(+1.20%)
Jul 24, 2003
1.791
1.800
1.713
1.753
689,673
-0.01(-0.36%)
Jul 23, 2003
1.685
1.798
1.685
1.759
1,434,020
+0.05(+2.79%)
Jul 22, 2003
1.671
1.711
1.671
1.711
559,236
+0.04(+2.28%)
Jul 21, 2003
1.662
1.704
1.662
1.673
778,713
-0.02(-0.98%)
Jul 18, 2003
1.661
1.695
1.630
1.689
544,396
+0.04(+2.34%)
Jul 17, 2003
1.642
1.677
1.629
1.651
1,082,544
-0.02(-1.02%)
Jul 16, 2003
1.650
1.693
1.637
1.668
1,543,368
+0.02(+1.45%)
Jul 15, 2003
1.617
1.664
1.614
1.644
788,867
+0.02(+1.01%)
Jul 14, 2003
1.580
1.658
1.572
1.627
1,578,516
+0.06(+3.51%)
Jul 11, 2003
1.539
1.633
1.539
1.572
2,059,647
+0.04(+2.79%)
Jul 10, 2003
1.440
1.576
1.440
1.530
3,103,139
+0.11(+7.61%)
Jul 09, 2003
1.396
1.454
1.396
1.421
1,126,284
+0.01(+0.36%)
Jul 08, 2003
1.382
1.476
1.347
1.416
1,999,505
+0.14(+10.57%)
Jul 07, 2003
1.216
1.292
1.210
1.281
1,556,646
+0.07(+5.68%)
Jul 03, 2003
1.240
1.249
1.212
1.212
219,477
-0.03(-2.70%)
Jul 02, 2003
1.218
1.246
1.203
1.246
986,631
+0.03(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.