Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
27.00
27.28
26.78
27.17
261,431
+0.00(+0.00%)
Sep 29, 2016
27.00
27.50
26.94
27.17
232,855
+0.31(+1.15%)
Sep 28, 2016
26.53
26.87
26.36
26.86
125,860
+0.27(+1.02%)
Sep 27, 2016
26.46
26.64
26.42
26.59
108,030
+0.05(+0.19%)
Sep 26, 2016
26.84
26.84
26.54
26.54
70,134
-0.36(-1.34%)
Sep 23, 2016
26.90
27.02
26.80
26.90
92,720
-0.10(-0.37%)
Sep 22, 2016
27.00
27.17
26.86
27.00
147,510
+0.06(+0.22%)
Sep 21, 2016
26.76
27.06
26.62
26.94
249,152
+0.27(+1.01%)
Sep 20, 2016
26.50
26.93
26.50
26.67
81,996
+0.11(+0.41%)
Sep 19, 2016
26.89
26.89
26.50
26.56
80,006
-0.20(-0.75%)
Sep 16, 2016
26.23
26.92
26.21
26.76
550,821
+0.49(+1.87%)
Sep 15, 2016
26.36
26.78
26.23
26.27
212,010
-0.13(-0.49%)
Sep 14, 2016
26.56
26.80
26.40
26.40
457,799
-0.13(-0.49%)
Sep 13, 2016
26.78
26.97
26.34
26.53
141,975
-0.32(-1.19%)
Sep 12, 2016
26.69
26.99
26.65
26.85
108,388
+0.05(+0.19%)
Sep 09, 2016
27.41
27.62
26.79
26.80
273,332
-0.79(-2.86%)
Sep 08, 2016
27.14
27.66
27.14
27.59
134,464
+0.44(+1.62%)
Sep 07, 2016
27.10
27.24
27.00
27.15
134,218
+0.05(+0.18%)
Sep 06, 2016
27.20
27.32
27.00
27.10
126,555
-0.09(-0.33%)
Sep 02, 2016
27.19
27.19
27.19
0
+0.26(+0.97%)
Sep 01, 2016
26.81
27.00
26.71
26.93
195,829
+0.16(+0.60%)
Aug 31, 2016
26.51
27.07
26.51
26.77
185,251
+0.19(+0.71%)
Aug 30, 2016
26.50
26.62
26.35
26.58
58,011
+0.06(+0.23%)
Aug 29, 2016
26.50
26.73
26.43
26.52
80,114
-0.06(-0.23%)
Aug 26, 2016
26.37
26.74
26.32
26.58
101,211
+0.19(+0.72%)
Aug 25, 2016
26.41
26.54
26.27
26.39
43,110
-0.10(-0.38%)
Aug 24, 2016
26.79
26.88
26.40
26.49
81,584
-0.31(-1.16%)
Aug 23, 2016
26.55
26.84
26.48
26.80
122,067
+0.28(+1.06%)
Aug 22, 2016
26.33
26.55
26.33
26.52
95,392
-0.03(-0.11%)
Aug 19, 2016
26.03
26.60
25.93
26.55
178,839
+0.42(+1.61%)
Aug 18, 2016
26.00
26.20
26.00
26.13
92,476
+0.07(+0.27%)
Aug 17, 2016
25.84
26.14
25.78
26.06
119,971
+0.18(+0.70%)
Aug 16, 2016
25.90
26.05
25.87
25.88
92,510
-0.15(-0.58%)
Aug 15, 2016
25.92
26.06
25.90
26.03
38,917
+0.12(+0.46%)
Aug 12, 2016
26.04
26.04
25.87
25.91
73,602
-0.18(-0.69%)
Aug 11, 2016
26.04
26.17
25.96
26.09
96,948
+0.05(+0.19%)
Aug 10, 2016
26.05
26.20
25.95
26.04
107,146
+0.03(+0.12%)
Aug 09, 2016
25.83
26.19
25.80
26.01
102,335
+0.17(+0.66%)
Aug 08, 2016
25.70
25.95
25.70
25.84
72,623
+0.14(+0.54%)
Aug 05, 2016
25.50
25.80
25.47
25.70
84,846
+0.25(+0.98%)
Aug 04, 2016
25.50
25.59
25.44
25.45
64,997
-0.09(-0.35%)
Aug 03, 2016
25.56
25.70
25.39
25.54
86,919
-0.08(-0.31%)
Aug 02, 2016
25.68
25.68
25.25
25.62
120,510
+0.03(+0.12%)
Jul 29, 2016
25.59
25.59
25.59
0
+0.39(+1.55%)
Jul 28, 2016
25.30
25.49
25.07
25.20
273,867
-0.05(-0.20%)
Jul 27, 2016
25.40
25.79
25.23
25.25
267,349
-0.05(-0.20%)
Jul 26, 2016
25.09
25.79
25.08
25.30
319,957
+0.25(+1.00%)
Jul 25, 2016
24.81
25.05
24.73
25.05
306,368
+0.24(+0.97%)
Jul 22, 2016
24.75
24.89
24.57
24.81
442,592
+0.33(+1.35%)
Jul 21, 2016
24.50
24.60
24.31
24.48
149,140
-0.06(-0.24%)
Jul 20, 2016
24.48
24.80
24.47
24.54
123,851
+0.03(+0.12%)
Jul 19, 2016
24.39
24.66
24.39
24.51
146,418
+0.11(+0.45%)
Jul 18, 2016
24.63
24.64
24.37
24.40
121,777
-0.23(-0.93%)
Jul 15, 2016
24.84
24.87
24.49
24.63
72,103
-0.24(-0.97%)
Jul 14, 2016
24.90
25.15
24.79
24.87
139,968
+0.05(+0.20%)
Jul 13, 2016
24.80
24.88
24.65
24.82
87,694
+0.05(+0.20%)
Jul 12, 2016
24.68
24.87
24.48
24.77
136,210
+0.25(+1.02%)
Jul 11, 2016
24.38
24.74
24.38
24.52
84,295
+0.17(+0.70%)
Jul 08, 2016
24.44
23.64
24.35
221,486
+0.71(+3.00%)
Jul 07, 2016
23.71
23.92
23.50
23.64
148,994
-0.39(-1.62%)
Jul 05, 2016
23.93
24.10
23.93
24.03
151,563
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.