Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.580
6.000
5.580
5.850
576,956
+0.30(+5.41%)
Sep 29, 2008
6.070
6.120
5.550
5.550
1,058,638
-0.58(-9.46%)
Sep 26, 2008
6.220
6.220
6.070
6.130
233,921
-0.15(-2.39%)
Sep 25, 2008
6.270
6.340
6.230
6.280
294,353
+0.03(+0.48%)
Sep 24, 2008
6.390
6.390
6.160
6.250
207,009
-0.01(-0.16%)
Sep 23, 2008
6.200
6.380
6.130
6.260
436,679
+0.09(+1.46%)
Sep 22, 2008
6.450
6.600
6.100
6.170
430,099
-0.43(-6.52%)
Sep 19, 2008
6.980
6.980
6.100
6.600
1,321,243
-0.11(-1.64%)
Sep 18, 2008
6.550
6.960
6.510
6.710
263,125
-0.19(-2.75%)
Sep 17, 2008
7.000
7.110
6.600
6.900
209,397
-0.30(-4.17%)
Sep 16, 2008
7.550
7.690
6.910
7.200
1,980,276
-0.40(-5.26%)
Sep 15, 2008
7.800
7.880
7.600
7.600
239,547
-0.30(-3.80%)
Sep 12, 2008
7.850
7.980
7.850
7.900
140,279
+0.00(+0.00%)
Sep 11, 2008
7.760
8.030
7.760
7.900
128,074
-0.15(-1.86%)
Sep 10, 2008
7.700
8.080
7.700
8.050
137,922
+0.27(+3.47%)
Sep 09, 2008
8.120
8.260
7.780
7.780
236,513
-0.48(-5.81%)
Sep 08, 2008
8.250
8.320
8.110
8.260
207,686
+0.01(+0.12%)
Sep 05, 2008
8.320
8.440
8.250
8.250
92,686
-0.16(-1.90%)
Sep 04, 2008
8.590
8.590
8.350
8.410
125,995
-0.09(-1.06%)
Sep 03, 2008
8.600
8.650
8.300
8.500
80,030
-0.14(-1.62%)
Sep 02, 2008
8.730
8.730
8.460
8.640
110,768
-0.10(-1.14%)
Aug 29, 2008
8.500
8.740
8.350
8.740
238,986
+0.16(+1.86%)
Aug 28, 2008
8.470
8.650
8.300
8.580
401,060
+0.11(+1.30%)
Aug 27, 2008
8.340
8.500
8.340
8.470
127,023
+0.13(+1.56%)
Aug 26, 2008
8.260
8.400
8.110
8.340
57,969
+0.08(+0.97%)
Aug 25, 2008
8.500
8.520
8.260
8.260
330,381
-0.26(-3.05%)
Aug 22, 2008
8.420
8.600
8.260
8.520
61,151
-0.03(-0.35%)
Aug 21, 2008
8.520
8.710
8.310
8.550
194,792
-0.09(-1.04%)
Aug 20, 2008
8.820
8.840
8.590
8.640
219,949
-0.27(-3.03%)
Aug 19, 2008
8.800
9.050
8.680
8.910
203,628
-0.09(-1.00%)
Aug 18, 2008
9.000
9.150
9.000
9.000
163,406
+0.00(+0.00%)
Aug 15, 2008
8.900
9.090
8.900
9.000
290,440
+0.01(+0.11%)
Aug 14, 2008
9.000
9.140
8.590
8.990
215,674
-0.01(-0.11%)
Aug 13, 2008
8.740
9.030
8.740
9.000
336,864
+0.34(+3.93%)
Aug 12, 2008
8.210
8.900
8.210
8.660
137,125
-0.13(-1.48%)
Aug 11, 2008
8.100
8.820
8.030
8.790
446,031
+0.64(+7.85%)
Aug 08, 2008
8.010
8.220
8.010
8.150
89,293
-0.09(-1.09%)
Aug 07, 2008
8.020
8.240
7.910
8.240
289,585
+0.24(+3.00%)
Aug 06, 2008
7.850
8.100
7.850
8.000
237,457
+0.00(+0.00%)
Aug 05, 2008
8.000
8.040
7.690
8.000
237,280
-0.13(-1.60%)
Aug 04, 2008
8.000
8.200
8.000
8.130
101,475
+0.00(+0.00%)
Aug 01, 2008
8.000
8.200
8.000
8.130
101,475
+0.13(+1.63%)
Jul 31, 2008
7.770
8.240
7.770
8.000
347,852
+0.11(+1.39%)
Jul 30, 2008
7.810
8.150
7.760
7.890
480,018
+0.31(+4.09%)
Jul 29, 2008
7.710
7.860
7.580
7.580
85,582
-0.13(-1.69%)
Jul 28, 2008
7.660
7.980
7.630
7.710
176,614
-0.11(-1.41%)
Jul 25, 2008
7.840
8.000
7.650
7.820
46,874
-0.09(-1.14%)
Jul 24, 2008
8.260
8.370
7.770
7.910
146,112
-0.49(-5.83%)
Jul 23, 2008
7.810
8.400
7.810
8.400
845,982
+0.50(+6.33%)
Jul 22, 2008
8.000
8.000
7.500
7.900
103,258
-0.12(-1.50%)
Jul 21, 2008
7.800
8.220
7.760
8.020
191,235
+0.22(+2.82%)
Jul 18, 2008
7.500
7.840
7.250
7.800
148,575
+0.30(+4.00%)
Jul 17, 2008
7.170
7.500
7.170
7.500
206,436
+0.20(+2.74%)
Jul 16, 2008
6.580
7.330
6.580
7.300
218,763
+0.56(+8.31%)
Jul 15, 2008
6.700
6.740
6.570
6.740
124,880
+0.00(+0.00%)
Jul 14, 2008
6.970
7.010
6.610
6.740
78,966
-0.31(-4.40%)
Jul 11, 2008
6.700
7.050
6.600
7.050
170,115
-0.03(-0.42%)
Jul 10, 2008
6.550
7.080
6.550
7.080
131,972
+0.43(+6.47%)
Jul 09, 2008
6.540
6.750
6.500
6.650
93,215
+0.05(+0.76%)
Jul 08, 2008
6.510
6.740
6.510
6.600
70,102
-0.03(-0.45%)
Jul 07, 2008
6.740
6.750
6.520
6.630
51,070
-0.16(-2.36%)
Jul 04, 2008
6.660
6.840
6.660
6.790
24,467
+0.06(+0.89%)
Jul 03, 2008
6.770
6.900
6.710
6.730
46,378
-0.21(-3.03%)
Jul 02, 2008
6.600
6.990
6.600
6.940
117,274
+0.18(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.